Taylorsville Lake 1993
| DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
| 1 January 1993 06:00 | 545.46 |
266 |
162 |
0.23 |
| 1 January 1993 12:00 | 545.47 |
236 |
162 |
|
| 1 January 1993 18:00 | 545.49 |
266 |
162 |
|
| 1 January 1993 24:00 | 545.50 |
236 |
162 |
|
| 2 January 1993 06:00 | 545.51 |
221 |
162 |
0.00 |
| 2 January 1993 12:00 | 545.52 |
221 |
162 |
|
| 2 January 1993 18:00 | 545.53 |
221 |
162 |
|
| 2 January 1993 24:00 | 545.54 |
221 |
162 |
|
| 3 January 1993 06:00 | 545.55 |
222 |
162 |
0.00 |
| 3 January 1993 12:00 | 545.56 |
222 |
162 |
|
| 3 January 1993 18:00 | 545.57 |
222 |
162 |
|
| 3 January 1993 24:00 | 545.58 |
222 |
162 |
|
| 4 January 1993 06:00 | 545.58 |
358 |
162 |
0.00 |
| 4 January 1993 12:00 | 545.58 |
406 |
259 |
|
| 4 January 1993 18:00 | 545.55 |
414 |
452 |
|
| 4 January 1993 24:00 | 545.73 |
1035 |
453 |
|
| 5 January 1993 06:00 | 546.24 |
2791 |
454 |
0.80 |
| 5 January 1993 12:00 | 546.42 |
1808 |
455 |
|
| 5 January 1993 18:00 | 546.60 |
1809 |
456 |
|
| 5 January 1993 24:00 | 546.78 |
1809 |
457 |
|
| 6 January 1993 06:00 | 546.96 |
1222 |
457 |
0.00 |
| 6 January 1993 12:00 | 546.99 |
837 |
611 |
|
| 6 January 1993 18:00 | 546.94 |
743 |
916 |
|
| 6 January 1993 24:00 | 546.88 |
712 |
915 |
|
| 7 January 1993 06:00 | 546.82 |
484 |
915 |
0.00 |
| 7 January 1993 12:00 | 546.73 |
391 |
914 |
|
| 7 January 1993 18:00 | 546.63 |
360 |
913 |
|
| 7 January 1993 24:00 | 546.56 |
452 |
913 |
|
| 8 January 1993 06:00 | 546.49 |
396 |
912 |
0.15 |
| 8 January 1993 12:00 | 546.38 |
273 |
911 |
|
| 8 January 1993 18:00 | 546.28 |
303 |
911 |
|
| 8 January 1993 24:00 | 546.17 |
272 |
910 |
|
| 9 January 1993 06:00 | 546.08 |
279 |
909 |
0.01 |
| 9 January 1993 12:00 | 545.97 |
221 |
908 |
|
| 9 January 1993 18:00 | 545.85 |
200 |
907 |
|
| 9 January 1993 24:00 | 545.70 |
111 |
906 |
|
| 10 January 1993 06:00 | 545.66 |
669 |
905 |
0.10 |
| 10 January 1993 12:00 | 545.54 |
165 |
765 |
|
| 10 January 1993 18:00 | 545.50 |
245 |
452 |
|
| 10 January 1993 24:00 | 545.45 |
215 |
452 |
|
| 11 January 1993 06:00 | 545.44 |
496 |
452 |
0.10 |
| 11 January 1993 12:00 | 545.35 |
259 |
452 |
|
| 11 January 1993 18:00 | 545.37 |
585 |
451 |
|
| 11 January 1993 24:00 | 545.55 |
1058 |
452 |
|
| 12 January 1993 06:00 | 545.83 |
1625 |
453 |
0.55 |
| 12 January 1993 12:00 | 545.87 |
802 |
227 |
|
| 12 January 1993 18:00 | 545.88 |
1054 |
907 |
|
| 12 January 1993 24:00 | 545.90 |
1083 |
907 |
|
| 13 January 1993 06:00 | 546.09 |
2053 |
908 |
0.55 |
| 13 January 1993 12:00 | 546.13 |
1478 |
1121 |
|
| 13 January 1993 18:00 | 546.15 |
1483 |
1253 |
|
| 13 January 1993 24:00 | 546.20 |
1575 |
1253 |
|
| 14 January 1993 06:00 | 546.18 |
934 |
1253 |
0.00 |
| 14 January 1993 12:00 | 546.08 |
688 |
1253 |
|
| 14 January 1993 18:00 | 545.97 |
660 |
1252 |
|
| 14 January 1993 24:00 | 545.86 |
669 |
1251 |
|
| 15 January 1993 06:00 | 545.75 |
600 |
1251 |
0.00 |
| 15 January 1993 12:00 | 545.63 |
542 |
1250 |
|
| 15 January 1993 18:00 | 545.56 |
603 |
1077 |
|
| 15 January 1993 24:00 | 545.47 |
458 |
904 |
|
| 16 January 1993 06:00 | 545.37 |
312 |
903 |
0.00 |
| 16 January 1993 12:00 | 545.31 |
356 |
752 |
|
| 16 January 1993 18:00 | 545.28 |
294 |
451 |
|
| 16 January 1993 24:00 | 545.25 |
294 |
451 |
|
| 17 January 1993 06:00 | 545.22 |
285 |
451 |
0.00 |
| 17 January 1993 12:00 | 545.20 |
267 |
355 |
|
| 17 January 1993 18:00 | 545.23 |
318 |
162 |
|
| 17 January 1993 24:00 | 545.26 |
318 |
162 |
|
| 18 January 1993 06:00 | 545.27 |
221 |
162 |
0.00 |
| 18 January 1993 12:00 | 545.28 |
221 |
162 |
|
| 18 January 1993 18:00 | 545.29 |
221 |
162 |
|
| 18 January 1993 24:00 | 545.30 |
221 |
162 |
|
| 19 January 1993 06:00 | 545.31 |
206 |
162 |
0.00 |
| 19 January 1993 12:00 | 545.31 |
177 |
162 |
|
| 19 January 1993 18:00 | 545.32 |
206 |
162 |
|
| 19 January 1993 24:00 | 545.32 |
177 |
162 |
|
| 20 January 1993 06:00 | 545.33 |
192 |
162 |
0.00 |
| 20 January 1993 12:00 | 545.32 |
132 |
162 |
|
| 20 January 1993 18:00 | 545.31 |
132 |
162 |
|
| 20 January 1993 24:00 | 545.32 |
192 |
162 |
|
| 21 January 1993 06:00 | 545.41 |
694 |
162 |
0.85 |
| 21 January 1993 12:00 | 546.00 |
3050 |
163 |
|
| 21 January 1993 18:00 | 546.40 |
2675 |
440 |
|
| 21 January 1993 24:00 | 546.74 |
2498 |
456 |
|
| 22 January 1993 06:00 | 547.00 |
1611 |
457 |
0.44 |
| 22 January 1993 12:00 | 547.08 |
1058 |
458 |
|
| 22 January 1993 18:00 | 547.15 |
1027 |
458 |
|
| 22 January 1993 24:00 | 547.20 |
966 |
459 |
|
| 23 January 1993 06:00 | 547.23 |
643 |
459 |
0.00 |
| 23 January 1993 12:00 | 547.25 |
548 |
459 |
|
| 23 January 1993 18:00 | 547.15 |
379 |
860 |
|
| 23 January 1993 24:00 | 547.04 |
548 |
1260 |
|
| 24 January 1993 06:00 | 546.88 |
582 |
1259 |
0.40 |
| 24 January 1993 12:00 | 546.86 |
1012 |
1258 |
|
| 24 January 1993 18:00 | 546.83 |
981 |
1258 |
|
| 24 January 1993 24:00 | 546.80 |
981 |
1258 |
|
| 25 January 1993 06:00 | 546.75 |
749 |
1257 |
0.00 |
| 25 January 1993 12:00 | 546.60 |
441 |
1257 |
|
| 25 January 1993 18:00 | 546.48 |
533 |
1256 |
|
| 25 January 1993 24:00 | 546.34 |
471 |
1255 |
|
| 26 January 1993 06:00 | 546.22 |
438 |
1254 |
0.00 |
| 26 January 1993 12:00 | 546.05 |
284 |
1253 |
|
| 26 January 1993 18:00 | 545.90 |
357 |
1252 |
|
| 26 January 1993 24:00 | 545.75 |
362 |
1251 |
|
| 27 January 1993 06:00 | 545.61 |
350 |
1250 |
0.00 |
| 27 January 1993 12:00 | 545.50 |
211 |
795 |
|
| 27 January 1993 18:00 | 545.47 |
277 |
452 |
|
| 27 January 1993 24:00 | 545.44 |
277 |
452 |
|
| 28 January 1993 06:00 | 545.42 |
267 |
452 |
0.00 |
| 28 January 1993 12:00 | 545.37 |
178 |
452 |
|
| 28 January 1993 18:00 | 545.32 |
178 |
451 |
|
| 28 January 1993 24:00 | 545.27 |
178 |
451 |
|
| 29 January 1993 06:00 | 545.22 |
182 |
451 |
0.00 |
| 29 January 1993 12:00 | 545.21 |
252 |
355 |
|
| 29 January 1993 18:00 | 545.22 |
215 |
162 |
|
| 29 January 1993 24:00 | 545.22 |
185 |
162 |
|
| 30 January 1993 06:00 | 545.22 |
162 |
162 |
0.00 |
| 30 January 1993 12:00 | 545.22 |
162 |
162 |
|
| 30 January 1993 18:00 | 545.22 |
162 |
162 |
|
| 30 January 1993 24:00 | 545.22 |
162 |
162 |
|
| 31 January 1993 06:00 | 545.22 |
169 |
162 |
0.00 |
| 31 January 1993 12:00 | 545.22 |
169 |
162 |
|
| 31 January 1993 18:00 | 545.22 |
169 |
162 |
|
| 31 January 1993 24:00 | 545.23 |
199 |
162 |
|
| 1 February 1993 06:00 | 545.23 |
155 |
162 |
0.00 |
| 1 February 1993 12:00 | 545.23 |
155 |
162 |
|
| 1 February 1993 18:00 | 545.22 |
125 |
162 |
|
| 1 February 1993 24:00 | 545.22 |
155 |
162 |
|
| 2 February 1993 06:00 | 545.22 |
147 |
162 |
0.00 |
| 2 February 1993 12:00 | 545.22 |
147 |
162 |
|
| 2 February 1993 18:00 | 545.20 |
88 |
162 |
|
| 2 February 1993 24:00 | 545.20 |
147 |
162 |
|
| 3 February 1993 06:00 | 545.19 |
103 |
162 |
0.00 |
| 3 February 1993 12:00 | 545.18 |
103 |
162 |
|
| 3 February 1993 18:00 | 545.17 |
103 |
162 |
|
| 3 February 1993 24:00 | 545.16 |
103 |
162 |
|
| 4 February 1993 06:00 | 545.15 |
96 |
162 |
0.00 |
| 4 February 1993 12:00 | 545.14 |
95 |
162 |
|
| 4 February 1993 18:00 | 545.13 |
95 |
162 |
|
| 4 February 1993 24:00 | 545.11 |
66 |
162 |
|
| 5 February 1993 06:00 | 545.10 |
109 |
162 |
0.00 |
| 5 February 1993 12:00 | 545.11 |
154 |
135 |
|
| 5 February 1993 18:00 | 545.11 |
98 |
81 |
|
| 5 February 1993 24:00 | 545.11 |
98 |
81 |
|
| 6 February 1993 06:00 | 545.11 |
88 |
81 |
0.00 |
| 6 February 1993 12:00 | 545.11 |
88 |
81 |
|
| 6 February 1993 18:00 | 545.11 |
88 |
81 |
|
| 6 February 1993 24:00 | 545.12 |
118 |
81 |
|
| 7 February 1993 06:00 | 545.12 |
88 |
81 |
0.00 |
| 7 February 1993 12:00 | 545.12 |
88 |
81 |
|
| 7 February 1993 18:00 | 545.12 |
88 |
81 |
|
| 7 February 1993 24:00 | 545.13 |
118 |
81 |
|
| 8 February 1993 06:00 | 545.14 |
111 |
81 |
0.00 |
| 8 February 1993 12:00 | 545.14 |
81 |
81 |
|
| 8 February 1993 18:00 | 545.14 |
81 |
81 |
|
| 8 February 1993 24:00 | 545.13 |
51 |
81 |
|
| 9 February 1993 06:00 | 545.13 |
76 |
81 |
0.00 |
| 9 February 1993 12:00 | 545.13 |
56 |
40 |
|
| 9 February 1993 18:00 | 545.13 |
76 |
81 |
|
| 9 February 1993 24:00 | 545.13 |
76 |
81 |
|
| 10 February 1993 06:00 | 545.13 |
81 |
81 |
0.00 |
| 10 February 1993 12:00 | 545.13 |
81 |
81 |
|
| 10 February 1993 18:00 | 545.13 |
81 |
81 |
|
| 10 February 1993 24:00 | 545.13 |
81 |
81 |
|
| 11 February 1993 06:00 | 545.13 |
96 |
81 |
0.00 |
| 11 February 1993 12:00 | 545.13 |
96 |
81 |
|
| 11 February 1993 18:00 | 545.13 |
96 |
81 |
|
| 11 February 1993 24:00 | 545.15 |
155 |
81 |
|
| 12 February 1993 06:00 | 545.18 |
258 |
81 |
0.70 |
| 12 February 1993 12:00 | 545.20 |
229 |
81 |
|
| 12 February 1993 18:00 | 545.24 |
288 |
81 |
|
| 12 February 1993 24:00 | 545.27 |
258 |
81 |
|
| 13 February 1993 06:00 | 545.33 |
347 |
81 |
0.13 |
| 13 February 1993 12:00 | 545.35 |
229 |
81 |
|
| 13 February 1993 18:00 | 545.37 |
229 |
81 |
|
| 13 February 1993 24:00 | 545.39 |
229 |
81 |
|
| 14 February 1993 06:00 | 545.43 |
266 |
81 |
0.08 |
| 14 February 1993 12:00 | 545.44 |
177 |
81 |
|
| 14 February 1993 18:00 | 545.46 |
207 |
81 |
|
| 14 February 1993 24:00 | 545.48 |
207 |
81 |
|
| 15 February 1993 06:00 | 545.50 |
192 |
81 |
0.00 |
| 15 February 1993 12:00 | 545.50 |
133 |
81 |
|
| 15 February 1993 18:00 | 545.50 |
133 |
81 |
|
| 15 February 1993 24:00 | 545.55 |
281 |
81 |
|
| 16 February 1993 06:00 | 545.66 |
1109 |
81 |
0.73 |
| 16 February 1993 12:00 | 545.75 |
1063 |
108 |
|
| 16 February 1993 18:00 | 546.08 |
1810 |
163 |
|
| 16 February 1993 24:00 | 546.45 |
1963 |
163 |
|
| 17 February 1993 06:00 | 546.87 |
2160 |
164 |
0.71 |
| 17 February 1993 12:00 | 547.02 |
1484 |
473 |
|
| 17 February 1993 18:00 | 547.01 |
1385 |
1259 |
|
| 17 February 1993 24:00 | 546.96 |
1262 |
1259 |
|
| 18 February 1993 06:00 | 546.90 |
735 |
1259 |
0.40 |
| 18 February 1993 12:00 | 546.78 |
550 |
1258 |
|
| 18 February 1993 18:00 | 546.66 |
550 |
1257 |
|
| 18 February 1993 24:00 | 546.52 |
488 |
1256 |
|
| 19 February 1993 06:00 | 546.35 |
235 |
1255 |
0.25 |
| 19 February 1993 12:00 | 546.19 |
266 |
1254 |
|
| 19 February 1993 18:00 | 546.03 |
265 |
1253 |
|
| 19 February 1993 24:00 | 545.87 |
280 |
1252 |
|
| 20 February 1993 06:00 | 545.71 |
332 |
1251 |
0.11 |
| 20 February 1993 12:00 | 545.57 |
334 |
1138 |
|
| 20 February 1993 18:00 | 545.46 |
311 |
913 |
|
| 20 February 1993 24:00 | 545.40 |
458 |
913 |
|
| 21 February 1993 06:00 | 545.89 |
8875 |
914 |
1.25 |
| 21 February 1993 12:00 | 548.84 |
16521 |
781 |
|
| 21 February 1993 18:00 | 551.70 |
16352 |
71 |
|
| 21 February 1993 24:00 | 553.75 |
14007 |
51 |
|
| 22 February 1993 06:00 | 555.19 |
8550 |
51 |
1.43 |
| 22 February 1993 12:00 | 556.20 |
7075 |
52 |
|
| 22 February 1993 18:00 | 556.75 |
5481 |
52 |
|
| 22 February 1993 24:00 | 557.53 |
6328 |
52 |
|
| 23 February 1993 06:00 | 557.91 |
2183 |
52 |
0.01 |
| 23 February 1993 12:00 | 557.94 |
1380 |
1024 |
|
| 23 February 1993 18:00 | 557.87 |
1342 |
1683 |
|
| 23 February 1993 24:00 | 557.75 |
1157 |
1682 |
|
| 24 February 1993 06:00 | 557.56 |
362 |
1681 |
0.01 |
| 24 February 1993 12:00 | 557.35 |
461 |
2026 |
|
| 24 February 1993 18:00 | 557.06 |
511 |
2715 |
|
| 24 February 1993 24:00 | 556.75 |
434 |
2710 |
|
| 25 February 1993 06:00 | 556.43 |
458 |
2705 |
0.00 |
| 25 February 1993 12:00 | 556.11 |
749 |
3287 |
|
| 25 February 1993 18:00 | 555.68 |
527 |
3574 |
|
| 25 February 1993 24:00 | 555.25 |
537 |
3567 |
|
| 26 February 1993 06:00 | 554.82 |
464 |
3560 |
0.89 |
| 26 February 1993 12:00 | 554.40 |
496 |
3552 |
|
| 26 February 1993 18:00 | 553.98 |
494 |
3544 |
|
| 26 February 1993 24:00 | 553.48 |
263 |
3535 |
|
| 27 February 1993 06:00 | 552.98 |
178 |
3525 |
0.67 |
| 27 February 1993 12:00 | 552.58 |
517 |
3516 |
|
| 27 February 1993 18:00 | 552.08 |
169 |
3507 |
|
| 27 February 1993 24:00 | 551.58 |
215 |
3497 |
|
| 28 February 1993 06:00 | 551.11 |
370 |
3487 |
0.65 |
| 28 February 1993 12:00 | 550.64 |
366 |
3478 |
|
| 28 February 1993 18:00 | 550.17 |
361 |
3468 |
|
| 28 February 1993 24:00 | 549.70 |
393 |
3459 |
|
| 1 March 1993 06:00 | 549.21 |
379 |
3449 |
0.60 |
| 1 March 1993 12:00 | 548.74 |
438 |
3440 |
|
| 1 March 1993 18:00 | 548.27 |
433 |
3430 |
|
| 1 March 1993 24:00 | 547.82 |
514 |
3421 |
|
| 2 March 1993 06:00 | 547.54 |
1712 |
3414 |
0.26 |
| 2 March 1993 12:00 | 547.20 |
1524 |
3407 |
|
| 2 March 1993 18:00 | 546.95 |
1550 |
2907 |
|
| 2 March 1993 24:00 | 546.95 |
2142 |
2551 |
|
| 3 March 1993 06:00 | 546.97 |
2810 |
2551 |
0.25 |
| 3 March 1993 12:00 | 547.00 |
2588 |
2045 |
|
| 3 March 1993 18:00 | 547.10 |
2623 |
1685 |
|
| 3 March 1993 24:00 | 547.57 |
3762 |
1688 |
|
| 4 March 1993 06:00 | 547.81 |
4308 |
1692 |
0.75 |
| 4 March 1993 12:00 | 548.75 |
6135 |
859 |
|
| 4 March 1993 18:00 | 549.50 |
5178 |
112 |
|
| 4 March 1993 24:00 | 550.55 |
6172 |
50 |
|
| 5 March 1993 06:00 | 551.21 |
3657 |
50 |
0.65 |
| 5 March 1993 12:00 | 551.60 |
2761 |
50 |
|
| 5 March 1993 18:00 | 551.95 |
2629 |
50 |
|
| 5 March 1993 24:00 | 552.25 |
2493 |
51 |
|
| 6 March 1993 06:00 | 552.50 |
1492 |
51 |
0.05 |
| 6 March 1993 12:00 | 552.65 |
1276 |
305 |
|
| 6 March 1993 18:00 | 552.67 |
1114 |
876 |
|
| 6 March 1993 24:00 | 552.65 |
977 |
876 |
|
| 7 March 1993 06:00 | 552.62 |
714 |
876 |
0.00 |
| 7 March 1993 12:00 | 552.55 |
847 |
1415 |
|
| 7 March 1993 18:00 | 552.40 |
739 |
1750 |
|
| 7 March 1993 24:00 | 552.25 |
738 |
1748 |
|
| 8 March 1993 06:00 | 552.10 |
803 |
1746 |
0.35 |
| 8 March 1993 12:00 | 552.00 |
1111 |
2018 |
|
| 8 March 1993 18:00 | 551.82 |
942 |
2187 |
|
| 8 March 1993 24:00 | 551.57 |
708 |
2184 |
|
| 9 March 1993 06:00 | 551.31 |
577 |
2180 |
0.00 |
| 9 March 1993 12:00 | 551.03 |
509 |
2176 |
|
| 9 March 1993 18:00 | 550.90 |
1005 |
2174 |
|
| 9 March 1993 24:00 | 550.68 |
705 |
2171 |
|
| 10 March 1993 06:00 | 550.42 |
906 |
2168 |
0.61 |
| 10 March 1993 12:00 | 550.45 |
1868 |
2166 |
|
| 10 March 1993 18:00 | 550.37 |
1502 |
2166 |
|
| 10 March 1993 24:00 | 550.20 |
1203 |
2164 |
|
| 11 March 1993 06:00 | 549.91 |
338 |
2161 |
0.00 |
| 11 March 1993 12:00 | 549.65 |
456 |
2157 |
|
| 11 March 1993 18:00 | 549.39 |
454 |
2153 |
|
| 11 March 1993 24:00 | 549.12 |
420 |
2150 |
|
| 12 March 1993 06:00 | 548.83 |
313 |
2146 |
0.00 |
| 12 March 1993 12:00 | 548.55 |
343 |
2142 |
|
| 12 March 1993 18:00 | 548.27 |
341 |
2138 |
|
| 12 March 1993 24:00 | 547.99 |
340 |
2134 |
|
| 13 March 1993 06:00 | 547.71 |
374 |
2130 |
0.18 |
| 13 March 1993 12:00 | 547.45 |
434 |
2126 |
|
| 13 March 1993 18:00 | 547.12 |
216 |
2122 |
|
| 13 March 1993 24:00 | 546.83 |
337 |
2118 |
|
| 14 March 1993 06:00 | 546.55 |
347 |
2114 |
0.22 |
| 14 March 1993 12:00 | 546.34 |
489 |
1966 |
|
| 14 March 1993 18:00 | 546.19 |
144 |
907 |
|
| 14 March 1993 24:00 | 546.08 |
231 |
837 |
|
| 15 March 1993 06:00 | 545.97 |
205 |
836 |
0.06 |
| 15 March 1993 12:00 | 545.92 |
297 |
646 |
|
| 15 March 1993 18:00 | 545.94 |
222 |
81 |
|
| 15 March 1993 24:00 | 545.97 |
251 |
81 |
|
| 16 March 1993 06:00 | 545.99 |
278 |
81 |
0.00 |
| 16 March 1993 12:00 | 545.95 |
101 |
81 |
|
| 16 March 1993 18:00 | 546.01 |
398 |
81 |
|
| 16 March 1993 24:00 | 546.15 |
650 |
81 |
|
| 17 March 1993 06:00 | 546.73 |
3011 |
82 |
0.65 |
| 17 March 1993 12:00 | 547.08 |
2357 |
189 |
|
| 17 March 1993 18:00 | 547.33 |
2185 |
459 |
|
| 17 March 1993 24:00 | 547.50 |
1939 |
460 |
|
| 18 March 1993 06:00 | 547.67 |
1250 |
460 |
0.00 |
| 18 March 1993 12:00 | 547.72 |
997 |
691 |
|
| 18 March 1993 18:00 | 547.70 |
897 |
922 |
|
| 18 March 1993 24:00 | 547.66 |
835 |
921 |
|
| 19 March 1993 06:00 | 547.61 |
582 |
921 |
0.00 |
| 19 March 1993 12:00 | 547.55 |
551 |
921 |
|
| 19 March 1993 18:00 | 547.49 |
551 |
920 |
|
| 19 March 1993 24:00 | 547.42 |
520 |
920 |
|
| 20 March 1993 06:00 | 547.34 |
418 |
919 |
0.01 |
| 20 March 1993 12:00 | 547.26 |
417 |
918 |
|
| 20 March 1993 18:00 | 547.21 |
394 |
688 |
|
| 20 March 1993 24:00 | 547.20 |
403 |
459 |
|
| 21 March 1993 06:00 | 547.19 |
366 |
459 |
0.09 |
| 21 March 1993 12:00 | 547.17 |
336 |
459 |
|
| 21 March 1993 18:00 | 547.14 |
305 |
459 |
|
| 21 March 1993 24:00 | 547.12 |
335 |
459 |
|
| 22 March 1993 06:00 | 547.09 |
274 |
458 |
0.00 |
| 22 March 1993 12:00 | 547.04 |
212 |
458 |
|
| 22 March 1993 18:00 | 547.02 |
305 |
458 |
|
| 22 March 1993 24:00 | 547.00 |
304 |
458 |
|
| 23 March 1993 06:00 | 547.37 |
3022 |
459 |
0.75 |
| 23 March 1993 12:00 | 547.69 |
2947 |
615 |
|
| 23 March 1993 18:00 | 548.30 |
4031 |
928 |
|
| 23 March 1993 24:00 | 548.65 |
3239 |
931 |
|
| 24 March 1993 06:00 | 548.87 |
1959 |
933 |
0.15 |
| 24 March 1993 12:00 | 548.97 |
1632 |
1047 |
|
| 24 March 1993 18:00 | 548.97 |
1426 |
1273 |
|
| 24 March 1993 24:00 | 548.93 |
1298 |
1273 |
|
| 25 March 1993 06:00 | 548.86 |
744 |
1272 |
0.00 |
| 25 March 1993 12:00 | 548.75 |
616 |
1272 |
|
| 25 March 1993 18:00 | 548.66 |
680 |
1271 |
|
| 25 March 1993 24:00 | 548.55 |
616 |
1270 |
|
| 26 March 1993 06:00 | 548.44 |
515 |
1269 |
0.10 |
| 26 March 1993 12:00 | 548.32 |
539 |
1381 |
|
| 26 March 1993 18:00 | 548.12 |
395 |
1606 |
|
| 26 March 1993 24:00 | 547.92 |
404 |
1604 |
|
| 27 March 1993 06:00 | 547.70 |
324 |
1602 |
0.00 |
| 27 March 1993 12:00 | 547.51 |
415 |
1601 |
|
| 27 March 1993 18:00 | 547.41 |
438 |
1094 |
|
| 27 March 1993 24:00 | 547.33 |
415 |
924 |
|
| 28 March 1993 06:00 | 547.24 |
365 |
924 |
0.00 |
| 28 March 1993 12:00 | 547.19 |
411 |
768 |
|
| 28 March 1993 18:00 | 547.17 |
348 |
459 |
|
| 28 March 1993 24:00 | 547.14 |
317 |
459 |
|
| 29 March 1993 06:00 | 547.10 |
233 |
458 |
0.00 |
| 29 March 1993 12:00 | 547.08 |
232 |
333 |
|
| 29 March 1993 18:00 | 547.10 |
230 |
82 |
|
| 29 March 1993 24:00 | 547.15 |
322 |
82 |
|
| 30 March 1993 06:00 | 547.18 |
209 |
82 |
0.00 |
| 30 March 1993 12:00 | 547.18 |
142 |
131 |
|
| 30 March 1993 18:00 | 547.16 |
129 |
229 |
|
| 30 March 1993 24:00 | 547.14 |
130 |
229 |
|
| 31 March 1993 06:00 | 547.13 |
552 |
229 |
0.00 |
| 31 March 1993 12:00 | 547.13 |
583 |
229 |
|
| 31 March 1993 18:00 | 547.20 |
798 |
229 |
|
| 31 March 1993 24:00 | 547.60 |
1813 |
230 |
|
| 1 April 1993 06:00 | 547.97 |
1940 |
231 |
1.21 |
| 1 April 1993 12:00 | 548.04 |
1022 |
231 |
|
| 1 April 1993 18:00 | 548.20 |
1314 |
231 |
|
| 1 April 1993 24:00 | 548.33 |
1218 |
232 |
|
| 2 April 1993 06:00 | 548.41 |
668 |
232 |
0.06 |
| 2 April 1993 12:00 | 548.39 |
580 |
694 |
|
| 2 April 1993 18:00 | 548.29 |
611 |
1268 |
|
| 2 April 1993 24:00 | 548.16 |
515 |
1268 |
|
| 3 April 1993 06:00 | 547.97 |
165 |
1266 |
0.00 |
| 3 April 1993 12:00 | 547.82 |
307 |
1265 |
|
| 3 April 1993 18:00 | 547.67 |
306 |
1264 |
|
| 3 April 1993 24:00 | 547.52 |
306 |
1263 |
|
| 4 April 1993 06:00 | 547.36 |
285 |
1262 |
0.00 |
| 4 April 1993 12:00 | 547.24 |
407 |
1261 |
|
| 4 April 1993 18:00 | 547.21 |
245 |
383 |
|
| 4 April 1993 24:00 | 547.20 |
230 |
229 |
|
| 5 April 1993 06:00 | 547.19 |
176 |
229 |
0.01 |
| 5 April 1993 12:00 | 547.18 |
175 |
229 |
|
| 5 April 1993 18:00 | 547.18 |
206 |
229 |
|
| 5 April 1993 24:00 | 547.17 |
175 |
229 |
|
| 6 April 1993 06:00 | 547.17 |
199 |
229 |
0.00 |
| 6 April 1993 12:00 | 547.15 |
137 |
229 |
|
| 6 April 1993 18:00 | 547.14 |
168 |
229 |
|
| 6 April 1993 24:00 | 547.13 |
168 |
229 |
|
| 7 April 1993 06:00 | 547.12 |
179 |
229 |
0.00 |
| 7 April 1993 12:00 | 547.13 |
220 |
188 |
|
| 7 April 1993 18:00 | 547.15 |
198 |
82 |
|
| 7 April 1993 24:00 | 547.16 |
167 |
82 |
|
| 8 April 1993 06:00 | 547.18 |
197 |
82 |
0.00 |
| 8 April 1993 12:00 | 547.20 |
197 |
82 |
|
| 8 April 1993 18:00 | 547.21 |
167 |
82 |
|
| 8 April 1993 24:00 | 547.23 |
197 |
82 |
|
| 9 April 1993 06:00 | 547.25 |
428 |
82 |
0.00 |
| 9 April 1993 12:00 | 547.30 |
520 |
82 |
|
| 9 April 1993 18:00 | 547.34 |
490 |
82 |
|
| 9 April 1993 24:00 | 547.60 |
1166 |
82 |
|
| 10 April 1993 06:00 | 548.03 |
2092 |
82 |
0.75 |
| 10 April 1993 12:00 | 548.22 |
1373 |
83 |
|
| 10 April 1993 18:00 | 548.33 |
1118 |
83 |
|
| 10 April 1993 24:00 | 548.47 |
1213 |
83 |
|
| 11 April 1993 06:00 | 548.53 |
459 |
83 |
0.00 |
| 11 April 1993 12:00 | 548.57 |
394 |
83 |
|
| 11 April 1993 18:00 | 548.65 |
522 |
83 |
|
| 11 April 1993 24:00 | 548.70 |
426 |
83 |
|
| 12 April 1993 06:00 | 548.74 |
306 |
83 |
0.00 |
| 12 April 1993 12:00 | 548.70 |
206 |
393 |
|
| 12 April 1993 18:00 | 548.57 |
357 |
1270 |
|
| 12 April 1993 24:00 | 548.40 |
229 |
1269 |
|
| 13 April 1993 06:00 | 548.20 |
62 |
1268 |
0.15 |
| 13 April 1993 12:00 | 548.03 |
157 |
1267 |
|
| 13 April 1993 18:00 | 547.86 |
174 |
1266 |
|
| 13 April 1993 24:00 | 547.68 |
146 |
1264 |
|
| 14 April 1993 06:00 | 547.49 |
185 |
1263 |
0.01 |
| 14 April 1993 12:00 | 547.42 |
458 |
1072 |
|
| 14 April 1993 18:00 | 547.38 |
245 |
460 |
|
| 14 April 1993 24:00 | 547.33 |
214 |
459 |
|
| 15 April 1993 06:00 | 547.31 |
721 |
459 |
0.20 |
| 15 April 1993 12:00 | 547.28 |
690 |
459 |
|
| 15 April 1993 18:00 | 547.25 |
690 |
459 |
|
| 15 April 1993 24:00 | 547.75 |
2320 |
460 |
|
| 16 April 1993 06:00 | 548.07 |
1807 |
462 |
0.85 |
| 16 April 1993 12:00 | 548.15 |
1070 |
462 |
|
| 16 April 1993 18:00 | 548.18 |
910 |
463 |
|
| 16 April 1993 24:00 | 548.20 |
879 |
463 |
|
| 17 April 1993 06:00 | 548.24 |
621 |
463 |
0.25 |
| 17 April 1993 12:00 | 548.20 |
438 |
607 |
|
| 17 April 1993 18:00 | 548.13 |
503 |
929 |
|
| 17 April 1993 24:00 | 548.07 |
535 |
929 |
|
| 18 April 1993 06:00 | 547.99 |
363 |
928 |
0.00 |
| 18 April 1993 12:00 | 547.83 |
126 |
927 |
|
| 18 April 1993 18:00 | 547.76 |
402 |
927 |
|
| 18 April 1993 24:00 | 547.67 |
340 |
926 |
|
| 19 April 1993 06:00 | 547.59 |
341 |
926 |
0.00 |
| 19 April 1993 12:00 | 547.47 |
217 |
925 |
|
| 19 April 1993 18:00 | 547.35 |
217 |
924 |
|
| 19 April 1993 24:00 | 547.23 |
217 |
924 |
|
| 20 April 1993 06:00 | 547.12 |
232 |
923 |
0.00 |
| 20 April 1993 12:00 | 547.08 |
254 |
537 |
|
| 20 April 1993 18:00 | 547.07 |
193 |
229 |
|
| 20 April 1993 24:00 | 547.06 |
193 |
229 |
|
| 21 April 1993 06:00 | 547.05 |
186 |
229 |
0.11 |
| 21 April 1993 12:00 | 547.06 |
223 |
180 |
|
| 21 April 1993 18:00 | 547.08 |
205 |
82 |
|
| 21 April 1993 24:00 | 547.10 |
205 |
82 |
|
| 22 April 1993 06:00 | 547.12 |
190 |
82 |
0.05 |
| 22 April 1993 12:00 | 547.14 |
190 |
82 |
|
| 22 April 1993 18:00 | 547.15 |
159 |
82 |
|
| 22 April 1993 24:00 | 547.16 |
159 |
82 |
|
| 23 April 1993 06:00 | 547.17 |
144 |
82 |
0.00 |
| 23 April 1993 12:00 | 547.18 |
144 |
82 |
|
| 23 April 1993 18:00 | 547.19 |
144 |
82 |
|
| 23 April 1993 24:00 | 547.20 |
144 |
82 |
|
| 24 April 1993 06:00 | 547.22 |
213 |
82 |
0.05 |
| 24 April 1993 12:00 | 547.24 |
213 |
82 |
|
| 24 April 1993 18:00 | 547.27 |
244 |
82 |
|
| 24 April 1993 24:00 | 547.29 |
213 |
82 |
|
| 25 April 1993 06:00 | 547.32 |
544 |
82 |
0.35 |
| 25 April 1993 12:00 | 547.35 |
543 |
82 |
|
| 25 April 1993 18:00 | 547.42 |
667 |
82 |
|
| 25 April 1993 24:00 | 547.77 |
1528 |
82 |
|
| 26 April 1993 06:00 | 548.26 |
2540 |
83 |
0.58 |
| 26 April 1993 12:00 | 548.55 |
2024 |
273 |
|
| 26 April 1993 18:00 | 548.70 |
1673 |
464 |
|
| 26 April 1993 24:00 | 548.78 |
1449 |
465 |
|
| 27 April 1993 06:00 | 548.82 |
644 |
465 |
0.00 |
| 27 April 1993 12:00 | 548.80 |
587 |
734 |
|
| 27 April 1993 18:00 | 548.70 |
600 |
1271 |
|
| 27 April 1993 24:00 | 548.55 |
439 |
1270 |
|
| 28 April 1993 06:00 | 548.34 |
58 |
1269 |
0.00 |
| 28 April 1993 12:00 | 548.21 |
313 |
1268 |
|
| 28 April 1993 18:00 | 548.05 |
216 |
1267 |
|
| 28 April 1993 24:00 | 547.87 |
168 |
1266 |
|
| 29 April 1993 06:00 | 547.66 |
73 |
1264 |
0.00 |
| 29 April 1993 12:00 | 547.51 |
201 |
1151 |
|
| 29 April 1993 18:00 | 547.40 |
211 |
925 |
|
| 29 April 1993 24:00 | 547.29 |
211 |
924 |
|
| 30 April 1993 06:00 | 547.17 |
186 |
923 |
0.03 |
| 30 April 1993 12:00 | 547.07 |
139 |
706 |
|
| 30 April 1993 18:00 | 547.10 |
227 |
82 |
|
| 30 April 1993 24:00 | 547.12 |
196 |
82 |
|
| 1 May 1993 06:00 | 547.14 |
182 |
82 |
0.00 |
| 1 May 1993 12:00 | 547.15 |
151 |
82 |
|
| 1 May 1993 18:00 | 547.16 |
151 |
82 |
|
| 1 May 1993 24:00 | 547.17 |
151 |
82 |
|
| 2 May 1993 06:00 | 547.18 |
151 |
82 |
0.00 |
| 2 May 1993 12:00 | 547.19 |
151 |
82 |
|
| 2 May 1993 18:00 | 547.21 |
182 |
82 |
|
| 2 May 1993 24:00 | 547.22 |
151 |
82 |
|
| 3 May 1993 06:00 | 547.23 |
144 |
82 |
0.01 |
| 3 May 1993 12:00 | 547.24 |
144 |
82 |
|
| 3 May 1993 18:00 | 547.24 |
113 |
82 |
|
| 3 May 1993 24:00 | 547.26 |
174 |
82 |
|
| 4 May 1993 06:00 | 547.30 |
297 |
82 |
0.45 |
| 4 May 1993 12:00 | 547.33 |
267 |
82 |
|
| 4 May 1993 18:00 | 547.35 |
236 |
82 |
|
| 4 May 1993 24:00 | 547.38 |
267 |
82 |
|
| 5 May 1993 06:00 | 547.40 |
148 |
82 |
0.00 |
| 5 May 1993 12:00 | 547.39 |
81 |
131 |
|
| 5 May 1993 18:00 | 547.35 |
37 |
230 |
|
| 5 May 1993 24:00 | 547.33 |
99 |
230 |
|
| 6 May 1993 06:00 | 547.31 |
37 |
230 |
0.00 |
| 6 May 1993 12:00 | 547.27 |
7 |
230 |
|
| 6 May 1993 18:00 | 547.23 |
6 |
230 |
|
| 6 May 1993 24:00 | 547.19 |
7 |
229 |
|
| 7 May 1993 06:00 | 547.15 |
5 |
229 |
0.00 |
| 7 May 1993 12:00 | 547.12 |
23 |
205 |
|
| 7 May 1993 18:00 | 547.11 |
23 |
82 |
|
| 7 May 1993 24:00 | 547.11 |
54 |
82 |
|
| 8 May 1993 06:00 | 547.11 |
82 |
82 |
0.00 |
| 8 May 1993 12:00 | 547.11 |
82 |
82 |
|
| 8 May 1993 18:00 | 547.11 |
82 |
82 |
|
| 8 May 1993 24:00 | 547.11 |
82 |
82 |
|
| 9 May 1993 06:00 | 547.11 |
74 |
82 |
0.00 |
| 9 May 1993 12:00 | 547.11 |
74 |
82 |
|
| 9 May 1993 18:00 | 547.11 |
74 |
82 |
|
| 9 May 1993 24:00 | 547.10 |
44 |
82 |
|
| 10 May 1993 06:00 | 547.10 |
74 |
82 |
0.00 |
| 10 May 1993 12:00 | 547.10 |
74 |
82 |
|
| 10 May 1993 18:00 | 547.10 |
74 |
82 |
|
| 10 May 1993 24:00 | 547.09 |
44 |
82 |
|
| 11 May 1993 06:00 | 547.09 |
67 |
82 |
0.00 |
| 11 May 1993 12:00 | 547.09 |
67 |
82 |
|
| 11 May 1993 18:00 | 547.08 |
36 |
82 |
|
| 11 May 1993 24:00 | 547.07 |
36 |
82 |
|
| 12 May 1993 06:00 | 547.06 |
51 |
82 |
0.00 |
| 12 May 1993 12:00 | 547.06 |
82 |
82 |
|
| 12 May 1993 18:00 | 547.07 |
113 |
82 |
|
| 12 May 1993 24:00 | 547.07 |
82 |
82 |
|
| 13 May 1993 06:00 | 547.17 |
489 |
82 |
2.37 |
| 13 May 1993 12:00 | 547.18 |
213 |
82 |
|
| 13 May 1993 18:00 | 547.19 |
213 |
82 |
|
| 13 May 1993 24:00 | 547.20 |
213 |
82 |
|
| 14 May 1993 06:00 | 547.22 |
167 |
82 |
0.00 |
| 14 May 1993 12:00 | 547.22 |
105 |
82 |
|
| 14 May 1993 18:00 | 547.23 |
136 |
82 |
|
| 14 May 1993 24:00 | 547.23 |
105 |
82 |
|
| 15 May 1993 06:00 | 547.23 |
67 |
82 |
0.00 |
| 15 May 1993 12:00 | 547.23 |
67 |
82 |
|
| 15 May 1993 18:00 | 547.22 |
36 |
82 |
|
| 15 May 1993 24:00 | 547.21 |
36 |
82 |
|
| 16 May 1993 06:00 | 547.20 |
28 |
82 |
0.00 |
| 16 May 1993 12:00 | 547.19 |
28 |
82 |
|
| 16 May 1993 18:00 | 547.19 |
59 |
82 |
|
| 16 May 1993 24:00 | 547.18 |
28 |
82 |
|
| 17 May 1993 06:00 | 547.18 |
59 |
82 |
0.00 |
| 17 May 1993 12:00 | 547.17 |
28 |
82 |
|
| 17 May 1993 18:00 | 547.16 |
28 |
82 |
|
| 17 May 1993 24:00 | 547.15 |
28 |
82 |
|
| 18 May 1993 06:00 | 547.15 |
736 |
82 |
0.01 |
| 18 May 1993 12:00 | 547.20 |
889 |
82 |
|
| 18 May 1993 18:00 | 547.78 |
2520 |
82 |
|
| 18 May 1993 24:00 | 548.00 |
1412 |
82 |
|
| 19 May 1993 06:00 | 548.10 |
562 |
83 |
1.50 |
| 19 May 1993 12:00 | 548.15 |
402 |
83 |
|
| 19 May 1993 18:00 | 548.17 |
306 |
83 |
|
| 19 May 1993 24:00 | 548.20 |
338 |
83 |
|
| 20 May 1993 06:00 | 548.23 |
210 |
83 |
0.00 |
| 20 May 1993 12:00 | 548.19 |
127 |
364 |
|
| 20 May 1993 18:00 | 548.05 |
88 |
925 |
|
| 20 May 1993 24:00 | 547.93 |
160 |
924 |
|
| 21 May 1993 06:00 | 547.77 |
1 |
923 |
0.00 |
| 21 May 1993 12:00 | 547.70 |
18 |
507 |
|
| 21 May 1993 18:00 | 547.63 |
8 |
426 |
|
| 21 May 1993 24:00 | 547.56 |
13 |
460 |
|
| 22 May 1993 06:00 | 547.48 |
0 |
460 |
0.00 |
| 22 May 1993 12:00 | 547.40 |
0 |
460 |
|
| 22 May 1993 18:00 | 547.31 |
0 |
459 |
|
| 22 May 1993 24:00 | 547.22 |
0 |
459 |
|
| 23 May 1993 06:00 | 547.14 |
9 |
459 |
0.01 |
| 23 May 1993 12:00 | 547.10 |
24 |
270 |
|
| 23 May 1993 18:00 | 547.09 |
23 |
82 |
|
| 23 May 1993 24:00 | 547.09 |
38 |
82 |
|
| 24 May 1993 06:00 | 547.09 |
74 |
82 |
0.00 |
| 24 May 1993 12:00 | 547.09 |
74 |
82 |
|
| 24 May 1993 18:00 | 547.08 |
44 |
82 |
|
| 24 May 1993 24:00 | 547.08 |
74 |
82 |
|
| 25 May 1993 06:00 | 547.07 |
20 |
82 |
0.03 |
| 25 May 1993 12:00 | 547.06 |
20 |
82 |
|
| 25 May 1993 18:00 | 547.05 |
20 |
82 |
|
| 25 May 1993 24:00 | 547.04 |
20 |
82 |
|
| 26 May 1993 06:00 | 547.03 |
9 |
82 |
0.00 |
| 26 May 1993 12:00 | 547.02 |
9 |
82 |
|
| 26 May 1993 18:00 | 547.01 |
3 |
55 |
|
| 26 May 1993 24:00 | 547.00 |
1 |
49 |
|
| 27 May 1993 06:00 | 547.00 |
41 |
49 |
0.00 |
| 27 May 1993 12:00 | 547.00 |
41 |
49 |
|
| 27 May 1993 18:00 | 546.99 |
11 |
49 |
|
| 27 May 1993 24:00 | 546.99 |
41 |
49 |
|
| 28 May 1993 06:00 | 546.99 |
34 |
49 |
0.00 |
| 28 May 1993 12:00 | 546.98 |
3 |
49 |
|
| 28 May 1993 18:00 | 546.98 |
34 |
49 |
|
| 28 May 1993 24:00 | 546.97 |
3 |
49 |
|
| 29 May 1993 06:00 | 546.97 |
9 |
49 |
0.00 |
| 29 May 1993 12:00 | 546.96 |
1 |
49 |
|
| 29 May 1993 18:00 | 546.95 |
1 |
49 |
|
| 29 May 1993 24:00 | 546.94 |
1 |
49 |
|
| 30 May 1993 06:00 | 546.94 |
49 |
49 |
0.00 |
| 30 May 1993 12:00 | 546.93 |
18 |
49 |
|
| 30 May 1993 18:00 | 546.93 |
49 |
49 |
|
| 30 May 1993 24:00 | 546.94 |
80 |
49 |
|
| 31 May 1993 06:00 | 546.94 |
41 |
49 |
0.70 |
| 31 May 1993 12:00 | 546.94 |
41 |
49 |
|
| 31 May 1993 18:00 | 546.94 |
41 |
49 |
|
| 31 May 1993 24:00 | 546.93 |
10 |
49 |
|
| 1 June 1993 06:00 | 546.93 |
20 |
49 |
0.00 |
| 1 June 1993 12:00 | 546.93 |
18 |
44 |
|
| 1 June 1993 18:00 | 546.92 |
1 |
35 |
|
| 1 June 1993 24:00 | 546.91 |
1 |
35 |
|
| 2 June 1993 06:00 | 546.91 |
23 |
35 |
0.00 |
| 2 June 1993 12:00 | 546.91 |
23 |
35 |
|
| 2 June 1993 18:00 | 546.91 |
23 |
35 |
|
| 2 June 1993 24:00 | 546.90 |
8 |
35 |
|
| 3 June 1993 06:00 | 546.90 |
23 |
35 |
0.00 |
| 3 June 1993 12:00 | 546.90 |
23 |
35 |
|
| 3 June 1993 18:00 | 546.90 |
23 |
35 |
|
| 3 June 1993 24:00 | 546.89 |
8 |
35 |
|
| 4 June 1993 06:00 | 546.89 |
234 |
35 |
0.00 |
| 4 June 1993 12:00 | 546.90 |
265 |
35 |
|
| 4 June 1993 18:00 | 546.93 |
327 |
35 |
|
| 4 June 1993 24:00 | 547.15 |
911 |
35 |
|
| 5 June 1993 06:00 | 548.27 |
4869 |
35 |
2.10 |
| 5 June 1993 12:00 | 548.65 |
2606 |
35 |
|
| 5 June 1993 18:00 | 548.80 |
1871 |
35 |
|
| 5 June 1993 24:00 | 548.88 |
1647 |
35 |
|
| 6 June 1993 06:00 | 548.97 |
458 |
35 |
0.00 |
| 6 June 1993 12:00 | 548.98 |
203 |
35 |
|
| 6 June 1993 18:00 | 549.00 |
235 |
35 |
|
| 6 June 1993 24:00 | 549.05 |
331 |
35 |
|
| 7 June 1993 06:00 | 549.09 |
225 |
35 |
0.00 |
| 7 June 1993 12:00 | 549.03 |
182 |
589 |
|
| 7 June 1993 18:00 | 548.89 |
97 |
932 |
|
| 7 June 1993 24:00 | 548.76 |
129 |
931 |
|
| 8 June 1993 06:00 | 548.60 |
0 |
929 |
0.00 |
| 8 June 1993 12:00 | 548.44 |
0 |
928 |
|
| 8 June 1993 18:00 | 548.31 |
0 |
927 |
|
| 8 June 1993 24:00 | 548.16 |
0 |
926 |
|
| 9 June 1993 06:00 | 547.99 |
45 |
925 |
0.00 |
| 9 June 1993 12:00 | 547.86 |
116 |
923 |
|
| 9 June 1993 18:00 | 547.75 |
147 |
922 |
|
| 9 June 1993 24:00 | 547.64 |
147 |
922 |
|
| 10 June 1993 06:00 | 547.53 |
211 |
921 |
0.65 |
| 10 June 1993 12:00 | 547.39 |
118 |
920 |
|
| 10 June 1993 18:00 | 547.29 |
126 |
689 |
|
| 10 June 1993 24:00 | 547.27 |
257 |
459 |
|
| 11 June 1993 06:00 | 547.25 |
751 |
459 |
0.20 |
| 11 June 1993 12:00 | 547.24 |
708 |
312 |
|
| 11 June 1993 18:00 | 547.23 |
635 |
164 |
|
| 11 June 1993 24:00 | 547.85 |
2572 |
165 |
|
| 12 June 1993 06:00 | 547.97 |
769 |
165 |
0.75 |
| 12 June 1993 12:00 | 548.00 |
493 |
165 |
|
| 12 June 1993 18:00 | 548.07 |
624 |
165 |
|
| 12 June 1993 24:00 | 548.15 |
656 |
165 |
|
| 13 June 1993 06:00 | 548.26 |
677 |
165 |
0.05 |
| 13 June 1993 12:00 | 548.30 |
453 |
165 |
|
| 13 June 1993 18:00 | 548.33 |
421 |
165 |
|
| 13 June 1993 24:00 | 548.35 |
389 |
165 |
|
| 14 June 1993 06:00 | 548.38 |
531 |
165 |
0.00 |
| 14 June 1993 12:00 | 548.30 |
433 |
673 |
|
| 14 June 1993 18:00 | 548.18 |
432 |
926 |
|
| 14 June 1993 24:00 | 548.37 |
1423 |
926 |
|
| 15 June 1993 06:00 | 548.77 |
2919 |
929 |
0.88 |
| 15 June 1993 12:00 | 548.40 |
458 |
929 |
|
| 15 June 1993 18:00 | 549.10 |
3879 |
930 |
|
| 15 June 1993 24:00 | 549.26 |
2155 |
933 |
|
| 16 June 1993 06:00 | 549.28 |
834 |
934 |
0.00 |
| 16 June 1993 12:00 | 549.20 |
610 |
1126 |
|
| 16 June 1993 18:00 | 549.08 |
540 |
1240 |
|
| 16 June 1993 24:00 | 548.93 |
441 |
1234 |
|
| 17 June 1993 06:00 | 548.73 |
13 |
1226 |
0.00 |
| 17 June 1993 12:00 | 548.57 |
137 |
1218 |
|
| 17 June 1993 18:00 | 548.40 |
102 |
1210 |
|
| 17 June 1993 24:00 | 548.22 |
65 |
1202 |
|
| 18 June 1993 06:00 | 547.99 |
7 |
1193 |
0.00 |
| 18 June 1993 12:00 | 547.83 |
20 |
1141 |
|
| 18 June 1993 18:00 | 547.70 |
19 |
922 |
|
| 18 June 1993 24:00 | 547.56 |
17 |
921 |
|
| 19 June 1993 06:00 | 547.41 |
44 |
920 |
0.00 |
| 19 June 1993 12:00 | 547.32 |
127 |
717 |
|
| 19 June 1993 18:00 | 547.31 |
97 |
164 |
|
| 19 June 1993 24:00 | 547.30 |
97 |
164 |
|
| 20 June 1993 06:00 | 547.28 |
41 |
164 |
0.00 |
| 20 June 1993 12:00 | 547.26 |
27 |
137 |
|
| 20 June 1993 18:00 | 547.26 |
61 |
82 |
|
| 20 June 1993 24:00 | 547.25 |
30 |
82 |
|
| 21 June 1993 06:00 | 547.25 |
59 |
82 |
0.05 |
| 21 June 1993 12:00 | 547.24 |
28 |
82 |
|
| 21 June 1993 18:00 | 547.23 |
28 |
82 |
|
| 21 June 1993 24:00 | 547.22 |
28 |
82 |
|
| 22 June 1993 06:00 | 547.22 |
59 |
82 |
0.00 |
| 22 June 1993 12:00 | 547.21 |
28 |
82 |
|
| 22 June 1993 18:00 | 547.20 |
28 |
82 |
|
| 22 June 1993 24:00 | 547.19 |
28 |
82 |
|
| 23 June 1993 06:00 | 547.18 |
21 |
82 |
0.00 |
| 23 June 1993 12:00 | 547.17 |
21 |
82 |
|
| 23 June 1993 18:00 | 547.16 |
21 |
82 |
|
| 23 June 1993 24:00 | 547.15 |
21 |
82 |
|
| 24 June 1993 06:00 | 547.14 |
80 |
82 |
0.00 |
| 24 June 1993 12:00 | 547.11 |
13 |
71 |
|
| 24 June 1993 18:00 | 547.10 |
64 |
49 |
|
| 24 June 1993 24:00 | 547.20 |
402 |
49 |
|
| 25 June 1993 06:00 | 547.25 |
741 |
49 |
0.95 |
| 25 June 1993 12:00 | 547.24 |
557 |
49 |
|
| 25 June 1993 18:00 | 547.23 |
557 |
49 |
|
| 25 June 1993 24:00 | 547.90 |
2648 |
49 |
|
| 26 June 1993 06:00 | 549.01 |
4701 |
49 |
2.35 |
| 26 June 1993 12:00 | 549.16 |
1645 |
50 |
|
| 26 June 1993 18:00 | 549.25 |
1453 |
50 |
|
| 26 June 1993 24:00 | 549.30 |
1325 |
50 |
|
| 27 June 1993 06:00 | 549.37 |
353 |
50 |
0.00 |
| 27 June 1993 12:00 | 549.38 |
162 |
50 |
|
| 27 June 1993 18:00 | 549.39 |
162 |
50 |
|
| 27 June 1993 24:00 | 549.40 |
162 |
50 |
|
| 28 June 1993 06:00 | 549.41 |
0 |
50 |
0.00 |
| 28 June 1993 12:00 | 549.27 |
0 |
810 |
|
| 28 June 1993 18:00 | 549.07 |
0 |
1274 |
|
| 28 June 1993 24:00 | 548.85 |
0 |
1273 |
|
| 29 June 1993 06:00 | 548.65 |
27 |
1271 |
0.15 |
| 29 June 1993 12:00 | 548.47 |
59 |
1270 |
|
| 29 June 1993 18:00 | 548.26 |
11 |
1269 |
|
| 29 June 1993 24:00 | 548.08 |
58 |
1267 |
|
| 30 June 1993 06:00 | 547.84 |
0 |
1266 |
0.05 |
| 30 June 1993 12:00 | 547.68 |
0 |
1074 |
|
| 30 June 1993 18:00 | 547.60 |
0 |
461 |
|
| 30 June 1993 24:00 | 547.51 |
0 |
460 |
|
| 1 July 1993 06:00 | 547.42 |
0 |
460 |
0.00 |
| 1 July 1993 12:00 | 547.32 |
0 |
459 |
|
| 1 July 1993 18:00 | 547.24 |
0 |
459 |
|
| 1 July 1993 24:00 | 547.15 |
0 |
459 |
|
| 2 July 1993 06:00 | 547.07 |
0 |
458 |
0.00 |
| 2 July 1993 12:00 | 547.05 |
58 |
254 |
|
| 2 July 1993 18:00 | 547.04 |
22 |
49 |
|
| 2 July 1993 24:00 | 547.04 |
37 |
49 |
|
| 3 July 1993 06:00 | 547.04 |
49 |
49 |
0.00 |
| 3 July 1993 12:00 | 547.03 |
3 |
49 |
|
| 3 July 1993 18:00 | 547.03 |
34 |
49 |
|
| 3 July 1993 24:00 | 547.02 |
3 |
49 |
|
| 4 July 1993 06:00 | 547.02 |
34 |
49 |
0.00 |
| 4 July 1993 12:00 | 547.02 |
34 |
49 |
|
| 4 July 1993 18:00 | 547.01 |
3 |
49 |
|
| 4 July 1993 24:00 | 547.00 |
3 |
49 |
|
| 5 July 1993 06:00 | 547.00 |
9 |
49 |
0.00 |
| 5 July 1993 12:00 | 546.99 |
1 |
49 |
|
| 5 July 1993 18:00 | 546.98 |
1 |
49 |
|
| 5 July 1993 24:00 | 546.97 |
1 |
49 |
|
| 6 July 1993 06:00 | 546.96 |
0 |
49 |
0.00 |
| 6 July 1993 12:00 | 546.95 |
0 |
34 |
|
| 6 July 1993 18:00 | 546.94 |
0 |
26 |
|
| 6 July 1993 24:00 | 546.94 |
0 |
26 |
|
| 7 July 1993 06:00 | 546.94 |
13 |
26 |
0.00 |
| 7 July 1993 12:00 | 546.94 |
13 |
26 |
|
| 7 July 1993 18:00 | 546.93 |
5 |
26 |
|
| 7 July 1993 24:00 | 546.93 |
13 |
26 |
|
| 8 July 1993 06:00 | 546.92 |
0 |
26 |
0.00 |
| 8 July 1993 12:00 | 546.91 |
0 |
26 |
|
| 8 July 1993 18:00 | 546.91 |
0 |
26 |
|
| 8 July 1993 24:00 | 546.90 |
0 |
26 |
|
| 9 July 1993 06:00 | 546.90 |
0 |
26 |
0.00 |
| 9 July 1993 12:00 | 546.90 |
0 |
26 |
|
| 9 July 1993 18:00 | 546.89 |
0 |
26 |
|
| 9 July 1993 24:00 | 546.88 |
0 |
26 |
|
| 10 July 1993 06:00 | 546.87 |
0 |
26 |
0.00 |
| 10 July 1993 12:00 | 546.86 |
0 |
26 |
|
| 10 July 1993 18:00 | 546.85 |
0 |
26 |
|
| 10 July 1993 24:00 | 546.84 |
0 |
26 |
|
| 11 July 1993 06:00 | 546.84 |
0 |
26 |
0.00 |
| 11 July 1993 12:00 | 546.83 |
0 |
26 |
|
| 11 July 1993 18:00 | 546.83 |
0 |
26 |
|
| 11 July 1993 24:00 | 546.81 |
0 |
26 |
|
| 12 July 1993 06:00 | 546.81 |
0 |
26 |
0.00 |
| 12 July 1993 12:00 | 546.80 |
0 |
26 |
|
| 12 July 1993 18:00 | 546.79 |
0 |
26 |
|
| 12 July 1993 24:00 | 546.78 |
0 |
26 |
|
| 13 July 1993 06:00 | 546.78 |
0 |
26 |
0.00 |
| 13 July 1993 12:00 | 546.78 |
0 |
26 |
|
| 13 July 1993 18:00 | 546.77 |
0 |
26 |
|
| 13 July 1993 24:00 | 546.76 |
0 |
26 |
|
| 14 July 1993 06:00 | 546.75 |
0 |
26 |
0.00 |
| 14 July 1993 12:00 | 546.75 |
0 |
26 |
|
| 14 July 1993 18:00 | 546.75 |
0 |
26 |
|
| 14 July 1993 24:00 | 546.74 |
0 |
26 |
|
| 15 July 1993 06:00 | 546.74 |
13 |
26 |
0.05 |
| 15 July 1993 12:00 | 546.74 |
13 |
26 |
|
| 15 July 1993 18:00 | 546.73 |
5 |
26 |
|
| 15 July 1993 24:00 | 546.73 |
13 |
26 |
|
| 16 July 1993 06:00 | 546.72 |
0 |
26 |
0.05 |
| 16 July 1993 12:00 | 546.71 |
0 |
26 |
|
| 16 July 1993 18:00 | 546.71 |
0 |
26 |
|
| 16 July 1993 24:00 | 546.70 |
0 |
26 |
|
| 17 July 1993 06:00 | 546.70 |
0 |
26 |
0.01 |
| 17 July 1993 12:00 | 546.69 |
0 |
26 |
|
| 17 July 1993 18:00 | 546.69 |
0 |
26 |
|
| 17 July 1993 24:00 | 546.68 |
0 |
26 |
|
| 18 July 1993 06:00 | 546.68 |
26 |
26 |
0.00 |
| 18 July 1993 12:00 | 546.68 |
26 |
26 |
|
| 18 July 1993 18:00 | 546.68 |
26 |
26 |
|
| 18 July 1993 24:00 | 546.68 |
26 |
26 |
|
| 19 July 1993 06:00 | 546.68 |
13 |
26 |
0.01 |
| 19 July 1993 12:00 | 546.68 |
13 |
26 |
|
| 19 July 1993 18:00 | 546.67 |
5 |
26 |
|
| 19 July 1993 24:00 | 546.67 |
13 |
26 |
|
| 20 July 1993 06:00 | 546.66 |
0 |
26 |
0.00 |
| 20 July 1993 12:00 | 546.66 |
0 |
26 |
|
| 20 July 1993 18:00 | 546.65 |
0 |
26 |
|
| 20 July 1993 24:00 | 546.65 |
0 |
26 |
|
| 21 July 1993 06:00 | 546.64 |
0 |
26 |
0.00 |
| 21 July 1993 12:00 | 546.64 |
0 |
26 |
|
| 21 July 1993 18:00 | 546.63 |
0 |
26 |
|
| 21 July 1993 24:00 | 546.62 |
0 |
26 |
|
| 22 July 1993 06:00 | 546.61 |
0 |
26 |
0.00 |
| 22 July 1993 12:00 | 546.60 |
0 |
32 |
|
| 22 July 1993 18:00 | 546.59 |
0 |
35 |
|
| 22 July 1993 24:00 | 546.58 |
0 |
35 |
|
| 23 July 1993 06:00 | 546.58 |
8 |
35 |
0.00 |
| 23 July 1993 12:00 | 546.58 |
8 |
35 |
|
| 23 July 1993 18:00 | 546.57 |
0 |
35 |
|
| 23 July 1993 24:00 | 546.56 |
0 |
35 |
|
| 24 July 1993 06:00 | 546.56 |
23 |
35 |
0.01 |
| 24 July 1993 12:00 | 546.56 |
23 |
35 |
|
| 24 July 1993 18:00 | 546.55 |
8 |
35 |
|
| 24 July 1993 24:00 | 546.55 |
23 |
35 |
|
| 25 July 1993 06:00 | 546.55 |
8 |
35 |
0.20 |
| 25 July 1993 12:00 | 546.55 |
8 |
35 |
|
| 25 July 1993 18:00 | 546.54 |
0 |
35 |
|
| 25 July 1993 24:00 | 546.53 |
0 |
35 |
|
| 26 July 1993 06:00 | 546.53 |
89 |
35 |
0.00 |
| 26 July 1993 12:00 | 546.53 |
89 |
35 |
|
| 26 July 1993 18:00 | 546.55 |
150 |
35 |
|
| 26 July 1993 24:00 | 546.60 |
242 |
35 |
|
| 27 July 1993 06:00 | 546.64 |
173 |
35 |
2.45 |
| 27 July 1993 12:00 | 546.63 |
19 |
35 |
|
| 27 July 1993 18:00 | 546.63 |
50 |
35 |
|
| 27 July 1993 24:00 | 546.62 |
19 |
35 |
|
| 28 July 1993 06:00 | 546.62 |
23 |
35 |
0.00 |
| 28 July 1993 12:00 | 546.62 |
23 |
35 |
|
| 28 July 1993 18:00 | 546.61 |
8 |
35 |
|
| 28 July 1993 24:00 | 546.61 |
23 |
35 |
|
| 29 July 1993 06:00 | 546.59 |
0 |
35 |
0.00 |
| 29 July 1993 12:00 | 546.58 |
0 |
35 |
|
| 29 July 1993 18:00 | 546.58 |
0 |
35 |
|
| 29 July 1993 24:00 | 546.57 |
0 |
35 |
|
| 30 July 1993 06:00 | 546.56 |
0 |
35 |
0.00 |
| 30 July 1993 12:00 | 546.55 |
0 |
35 |
|
| 30 July 1993 18:00 | 546.54 |
0 |
35 |
|
| 30 July 1993 24:00 | 546.54 |
0 |
35 |
|
| 31 July 1993 06:00 | 546.53 |
0 |
35 |
0.00 |
| 31 July 1993 12:00 | 546.53 |
0 |
35 |
|
| 31 July 1993 18:00 | 546.52 |
0 |
35 |
|
| 31 July 1993 24:00 | 546.51 |
0 |
35 |
|
| 1 August 1993 06:00 | 546.50 |
0 |
35 |
0.00 |
| 1 August 1993 12:00 | 546.50 |
8 |
35 |
|
| 1 August 1993 18:00 | 546.50 |
8 |
35 |
|
| 1 August 1993 24:00 | 546.49 |
0 |
35 |
|
| 2 August 1993 06:00 | 546.49 |
23 |
35 |
0.30 |
| 2 August 1993 12:00 | 546.49 |
23 |
35 |
|
| 2 August 1993 18:00 | 546.48 |
8 |
35 |
|
| 2 August 1993 24:00 | 546.48 |
23 |
35 |
|
| 3 August 1993 06:00 | 546.47 |
1 |
35 |
0.00 |
| 3 August 1993 12:00 | 546.47 |
4 |
28 |
|
| 3 August 1993 18:00 | 546.46 |
1 |
35 |
|
| 3 August 1993 24:00 | 546.46 |
4 |
35 |
|
| 4 August 1993 06:00 | 546.45 |
0 |
35 |
0.00 |
| 4 August 1993 12:00 | 546.45 |
2 |
35 |
|
| 4 August 1993 18:00 | 546.45 |
2 |
23 |
|
| 4 August 1993 24:00 | 546.44 |
0 |
35 |
|
| 5 August 1993 06:00 | 546.44 |
23 |
35 |
0.25 |
| 5 August 1993 12:00 | 546.44 |
23 |
35 |
|
| 5 August 1993 18:00 | 546.43 |
8 |
35 |
|
| 5 August 1993 24:00 | 546.43 |
23 |
35 |
|
| 6 August 1993 06:00 | 546.42 |
0 |
35 |
0.01 |
| 6 August 1993 12:00 | 546.42 |
8 |
35 |
|
| 6 August 1993 18:00 | 546.41 |
0 |
35 |
|
| 6 August 1993 24:00 | 546.41 |
8 |
35 |
|
| 7 August 1993 06:00 | 546.40 |
0 |
35 |
0.00 |
| 7 August 1993 12:00 | 546.40 |
8 |
35 |
|
| 7 August 1993 18:00 | 546.40 |
8 |
35 |
|
| 7 August 1993 24:00 | 546.39 |
0 |
35 |
|
| 8 August 1993 06:00 | 546.39 |
35 |
35 |
0.00 |
| 8 August 1993 12:00 | 546.39 |
23 |
35 |
|
| 8 August 1993 18:00 | 546.39 |
23 |
35 |
|
| 8 August 1993 24:00 | 546.38 |
8 |
35 |
|
| 9 August 1993 06:00 | 546.37 |
0 |
35 |
0.00 |
| 9 August 1993 12:00 | 546.37 |
0 |
35 |
|
| 9 August 1993 18:00 | 546.36 |
0 |
35 |
|
| 9 August 1993 24:00 | 546.35 |
0 |
35 |
|
| 10 August 1993 06:00 | 546.35 |
23 |
35 |
0.00 |
| 10 August 1993 12:00 | 546.35 |
23 |
35 |
|
| 10 August 1993 18:00 | 546.35 |
23 |
35 |
|
| 10 August 1993 24:00 | 546.34 |
8 |
35 |
|
| 11 August 1993 06:00 | 546.36 |
104 |
35 |
0.80 |
| 11 August 1993 12:00 | 546.36 |
42 |
35 |
|
| 11 August 1993 18:00 | 546.36 |
42 |
35 |
|
| 11 August 1993 24:00 | 546.35 |
12 |
35 |
|
| 12 August 1993 06:00 | 546.35 |
104 |
35 |
0.01 |
| 12 August 1993 12:00 | 546.37 |
166 |
35 |
|
| 12 August 1993 18:00 | 546.39 |
166 |
35 |
|
| 12 August 1993 24:00 | 546.44 |
258 |
35 |
|
| 13 August 1993 06:00 | 546.44 |
58 |
35 |
1.30 |
| 13 August 1993 12:00 | 546.45 |
89 |
35 |
|
| 13 August 1993 18:00 | 546.46 |
89 |
35 |
|
| 13 August 1993 24:00 | 546.47 |
88 |
35 |
|
| 14 August 1993 06:00 | 546.47 |
35 |
35 |
0.00 |
| 14 August 1993 12:00 | 546.47 |
35 |
35 |
|
| 14 August 1993 18:00 | 546.47 |
35 |
35 |
|
| 14 August 1993 24:00 | 546.47 |
35 |
35 |
|
| 15 August 1993 06:00 | 546.47 |
23 |
35 |
0.00 |
| 15 August 1993 12:00 | 546.47 |
23 |
35 |
|
| 15 August 1993 18:00 | 546.47 |
23 |
35 |
|
| 15 August 1993 24:00 | 546.46 |
8 |
35 |
|
| 16 August 1993 06:00 | 546.46 |
42 |
35 |
0.00 |
| 16 August 1993 12:00 | 546.46 |
42 |
35 |
|
| 16 August 1993 18:00 | 546.46 |
42 |
35 |
|
| 16 August 1993 24:00 | 546.47 |
73 |
35 |
|
| 17 August 1993 06:00 | 546.49 |
119 |
35 |
0.45 |
| 17 August 1993 12:00 | 546.49 |
58 |
35 |
|
| 17 August 1993 18:00 | 546.50 |
89 |
35 |
|
| 17 August 1993 24:00 | 546.50 |
58 |
35 |
|
| 18 August 1993 06:00 | 546.50 |
35 |
35 |
0.30 |
| 18 August 1993 12:00 | 546.50 |
35 |
35 |
|
| 18 August 1993 18:00 | 546.50 |
35 |
35 |
|
| 18 August 1993 24:00 | 546.50 |
35 |
35 |
|
| 19 August 1993 06:00 | 546.50 |
23 |
35 |
0.00 |
| 19 August 1993 12:00 | 546.50 |
23 |
35 |
|
| 19 August 1993 18:00 | 546.50 |
23 |
35 |
|
| 19 August 1993 24:00 | 546.49 |
8 |
35 |
|
| 20 August 1993 06:00 | 546.49 |
23 |
35 |
0.05 |
| 20 August 1993 12:00 | 546.49 |
23 |
35 |
|
| 20 August 1993 18:00 | 546.48 |
8 |
35 |
|
| 20 August 1993 24:00 | 546.48 |
23 |
35 |
|
| 21 August 1993 06:00 | 546.47 |
0 |
35 |
0.00 |
| 21 August 1993 12:00 | 546.47 |
8 |
35 |
|
| 21 August 1993 18:00 | 546.46 |
0 |
35 |
|
| 21 August 1993 24:00 | 546.46 |
8 |
35 |
|
| 22 August 1993 06:00 | 546.45 |
0 |
35 |
0.00 |
| 22 August 1993 12:00 | 546.45 |
8 |
35 |
|
| 22 August 1993 18:00 | 546.44 |
0 |
35 |
|
| 22 August 1993 24:00 | 546.44 |
8 |
35 |
|
| 23 August 1993 06:00 | 546.43 |
0 |
35 |
0.00 |
| 23 August 1993 12:00 | 546.43 |
8 |
35 |
|
| 23 August 1993 18:00 | 546.42 |
0 |
35 |
|
| 23 August 1993 24:00 | 546.42 |
8 |
35 |
|
| 24 August 1993 06:00 | 546.41 |
4 |
35 |
0.00 |
| 24 August 1993 12:00 | 546.41 |
35 |
35 |
|
| 24 August 1993 18:00 | 546.42 |
66 |
35 |
|
| 24 August 1993 24:00 | 546.42 |
35 |
35 |
|
| 25 August 1993 06:00 | 546.43 |
66 |
35 |
0.01 |
| 25 August 1993 12:00 | 546.43 |
35 |
35 |
|
| 25 August 1993 18:00 | 546.42 |
4 |
35 |
|
| 25 August 1993 24:00 | 546.42 |
35 |
35 |
|
| 26 August 1993 06:00 | 546.41 |
0 |
35 |
0.00 |
| 26 August 1993 12:00 | 546.41 |
8 |
35 |
|
| 26 August 1993 18:00 | 546.41 |
8 |
35 |
|
| 26 August 1993 24:00 | 546.40 |
0 |
35 |
|
| 27 August 1993 06:00 | 546.40 |
8 |
35 |
0.00 |
| 27 August 1993 12:00 | 546.39 |
0 |
35 |
|
| 27 August 1993 18:00 | 546.39 |
8 |
35 |
|
| 27 August 1993 24:00 | 546.38 |
0 |
35 |
|
| 28 August 1993 06:00 | 546.38 |
23 |
35 |
0.00 |
| 28 August 1993 12:00 | 546.38 |
23 |
35 |
|
| 28 August 1993 18:00 | 546.37 |
8 |
35 |
|
| 28 August 1993 24:00 | 546.37 |
23 |
35 |
|
| 29 August 1993 06:00 | 546.36 |
0 |
35 |
0.00 |
| 29 August 1993 12:00 | 546.35 |
0 |
35 |
|
| 29 August 1993 18:00 | 546.35 |
0 |
35 |
|
| 29 August 1993 24:00 | 546.34 |
0 |
35 |
|
| 30 August 1993 06:00 | 546.34 |
35 |
35 |
0.00 |
| 30 August 1993 12:00 | 546.34 |
35 |
35 |
|
| 30 August 1993 18:00 | 546.33 |
4 |
35 |
|
| 30 August 1993 24:00 | 546.34 |
66 |
35 |
|
| 31 August 1993 06:00 | 546.34 |
23 |
35 |
0.05 |
| 31 August 1993 12:00 | 546.34 |
23 |
35 |
|
| 31 August 1993 18:00 | 546.34 |
23 |
35 |
|
| 31 August 1993 24:00 | 546.33 |
8 |
35 |
|
| 1 September 1993 06:00 | 546.33 |
23 |
35 |
0.30 |
| 1 September 1993 12:00 | 546.33 |
23 |
35 |
|
| 1 September 1993 18:00 | 546.33 |
23 |
35 |
|
| 1 September 1993 24:00 | 546.32 |
8 |
35 |
|
| 2 September 1993 06:00 | 546.32 |
23 |
35 |
0.00 |
| 2 September 1993 12:00 | 546.32 |
23 |
35 |
|
| 2 September 1993 18:00 | 546.32 |
23 |
35 |
|
| 2 September 1993 24:00 | 546.31 |
8 |
35 |
|
| 3 September 1993 06:00 | 546.31 |
42 |
35 |
0.40 |
| 3 September 1993 12:00 | 546.31 |
42 |
35 |
|
| 3 September 1993 18:00 | 546.31 |
42 |
35 |
|
| 3 September 1993 24:00 | 546.32 |
73 |
35 |
|
| 4 September 1993 06:00 | 546.34 |
104 |
35 |
0.54 |
| 4 September 1993 12:00 | 546.34 |
42 |
35 |
|
| 4 September 1993 18:00 | 546.33 |
12 |
35 |
|
| 4 September 1993 24:00 | 546.33 |
42 |
35 |
|
| 5 September 1993 06:00 | 546.33 |
23 |
35 |
0.00 |
| 5 September 1993 12:00 | 546.33 |
23 |
35 |
|
| 5 September 1993 18:00 | 546.32 |
8 |
35 |
|
| 5 September 1993 24:00 | 546.32 |
23 |
35 |
|
| 6 September 1993 06:00 | 546.32 |
23 |
35 |
0.00 |
| 6 September 1993 12:00 | 546.32 |
23 |
35 |
|
| 6 September 1993 18:00 | 546.32 |
23 |
35 |
|
| 6 September 1993 24:00 | 546.31 |
8 |
35 |
|
| 7 September 1993 06:00 | 546.31 |
23 |
35 |
0.00 |
| 7 September 1993 12:00 | 546.31 |
23 |
35 |
|
| 7 September 1993 18:00 | 546.30 |
8 |
35 |
|
| 7 September 1993 24:00 | 546.30 |
23 |
35 |
|
| 8 September 1993 06:00 | 546.29 |
0 |
35 |
0.00 |
| 8 September 1993 12:00 | 546.29 |
0 |
35 |
|
| 8 September 1993 18:00 | 546.28 |
0 |
35 |
|
| 8 September 1993 24:00 | 546.27 |
0 |
35 |
|
| 9 September 1993 06:00 | 546.27 |
23 |
35 |
0.00 |
| 9 September 1993 12:00 | 546.27 |
23 |
35 |
|
| 9 September 1993 18:00 | 546.26 |
8 |
35 |
|
| 9 September 1993 24:00 | 546.26 |
23 |
35 |
|
| 10 September 1993 06:00 | 546.25 |
0 |
35 |
0.00 |
| 10 September 1993 12:00 | 546.24 |
0 |
35 |
|
| 10 September 1993 18:00 | 546.23 |
0 |
35 |
|
| 10 September 1993 24:00 | 546.22 |
0 |
35 |
|
| 11 September 1993 06:00 | 546.22 |
23 |
35 |
0.00 |
| 11 September 1993 12:00 | 546.22 |
23 |
35 |
|
| 11 September 1993 18:00 | 546.21 |
8 |
35 |
|
| 11 September 1993 24:00 | 546.21 |
23 |
35 |
|
| 12 September 1993 06:00 | 546.20 |
0 |
35 |
0.01 |
| 12 September 1993 12:00 | 546.20 |
0 |
35 |
|
| 12 September 1993 18:00 | 546.19 |
0 |
35 |
|
| 12 September 1993 24:00 | 546.18 |
0 |
35 |
|
| 13 September 1993 06:00 | 546.17 |
0 |
35 |
0.00 |
| 13 September 1993 12:00 | 546.17 |
8 |
35 |
|
| 13 September 1993 18:00 | 546.16 |
0 |
35 |
|
| 13 September 1993 24:00 | 546.16 |
8 |
35 |
|
| 14 September 1993 06:00 | 546.15 |
8 |
35 |
0.00 |
| 14 September 1993 12:00 | 546.15 |
23 |
35 |
|
| 14 September 1993 18:00 | 546.15 |
23 |
35 |
|
| 14 September 1993 24:00 | 546.15 |
23 |
35 |
|
| 15 September 1993 06:00 | 546.15 |
50 |
35 |
0.55 |
| 15 September 1993 12:00 | 546.15 |
50 |
35 |
|
| 15 September 1993 18:00 | 546.16 |
81 |
35 |
|
| 15 September 1993 24:00 | 546.17 |
81 |
35 |
|
| 16 September 1993 06:00 | 546.18 |
39 |
35 |
0.85 |
| 16 September 1993 12:00 | 546.18 |
23 |
35 |
|
| 16 September 1993 18:00 | 546.17 |
8 |
35 |
|
| 16 September 1993 24:00 | 546.16 |
8 |
35 |
|
| 17 September 1993 06:00 | 546.15 |
0 |
35 |
0.00 |
| 17 September 1993 12:00 | 546.14 |
0 |
35 |
|
| 17 September 1993 18:00 | 546.14 |
0 |
35 |
|
| 17 September 1993 24:00 | 546.13 |
0 |
35 |
|
| 18 September 1993 06:00 | 546.13 |
8 |
35 |
0.01 |
| 18 September 1993 12:00 | 546.12 |
0 |
35 |
|
| 18 September 1993 18:00 | 546.12 |
8 |
35 |
|
| 18 September 1993 24:00 | 546.11 |
0 |
35 |
|
| 19 September 1993 06:00 | 546.11 |
23 |
35 |
0.00 |
| 19 September 1993 12:00 | 546.11 |
23 |
35 |
|
| 19 September 1993 18:00 | 546.10 |
8 |
35 |
|
| 19 September 1993 24:00 | 546.10 |
23 |
35 |
|
| 20 September 1993 06:00 | 546.09 |
0 |
35 |
0.00 |
| 20 September 1993 12:00 | 546.09 |
8 |
35 |
|
| 20 September 1993 18:00 | 546.08 |
0 |
35 |
|
| 20 September 1993 24:00 | 546.08 |
8 |
35 |
|
| 21 September 1993 06:00 | 546.07 |
0 |
35 |
0.01 |
| 21 September 1993 12:00 | 546.07 |
8 |
35 |
|
| 21 September 1993 18:00 | 546.06 |
0 |
35 |
|
| 21 September 1993 24:00 | 546.06 |
8 |
35 |
|
| 22 September 1993 06:00 | 546.05 |
8 |
35 |
0.00 |
| 22 September 1993 12:00 | 546.05 |
23 |
35 |
|
| 22 September 1993 18:00 | 546.05 |
23 |
35 |
|
| 22 September 1993 24:00 | 546.05 |
23 |
35 |
|
| 23 September 1993 06:00 | 546.07 |
119 |
35 |
0.55 |
| 23 September 1993 12:00 | 546.07 |
58 |
35 |
|
| 23 September 1993 18:00 | 546.07 |
58 |
35 |
|
| 23 September 1993 24:00 | 546.08 |
89 |
35 |
|
| 24 September 1993 06:00 | 546.08 |
35 |
35 |
0.15 |
| 24 September 1993 12:00 | 546.08 |
35 |
35 |
|
| 24 September 1993 18:00 | 546.08 |
35 |
35 |
|
| 24 September 1993 24:00 | 546.08 |
35 |
35 |
|
| 25 September 1993 06:00 | 546.08 |
42 |
35 |
0.05 |
| 25 September 1993 12:00 | 546.08 |
42 |
35 |
|
| 25 September 1993 18:00 | 546.09 |
73 |
35 |
|
| 25 September 1993 24:00 | 546.09 |
42 |
35 |
|
| 26 September 1993 06:00 | 546.09 |
23 |
35 |
0.50 |
| 26 September 1993 12:00 | 546.09 |
23 |
35 |
|
| 26 September 1993 18:00 | 546.09 |
23 |
35 |
|
| 26 September 1993 24:00 | 546.08 |
8 |
35 |
|
| 27 September 1993 06:00 | 546.08 |
23 |
35 |
0.01 |
| 27 September 1993 12:00 | 546.08 |
23 |
35 |
|
| 27 September 1993 18:00 | 546.08 |
23 |
35 |
|
| 27 September 1993 24:00 | 546.07 |
8 |
35 |
|
| 28 September 1993 06:00 | 546.07 |
8 |
35 |
0.00 |
| 28 September 1993 12:00 | 546.07 |
8 |
35 |
|
| 28 September 1993 18:00 | 546.06 |
0 |
35 |
|
| 28 September 1993 24:00 | 546.05 |
0 |
35 |
|
| 29 September 1993 06:00 | 546.04 |
0 |
35 |
0.00 |
| 29 September 1993 12:00 | 546.04 |
0 |
35 |
|
| 29 September 1993 18:00 | 546.03 |
0 |
35 |
|
| 29 September 1993 24:00 | 546.02 |
0 |
35 |
|
| 30 September 1993 06:00 | 546.01 |
0 |
35 |
0.00 |
| 30 September 1993 12:00 | 546.01 |
0 |
35 |
|
| 30 September 1993 18:00 | 545.99 |
0 |
35 |
|
| 30 September 1993 24:00 | 545.99 |
0 |
35 |
|
| 1 October 1993 06:00 | 545.99 |
24 |
35 |
0.00 |
| 1 October 1993 12:00 | 545.99 |
24 |
35 |
|
| 1 October 1993 18:00 | 545.98 |
9 |
35 |
|
| 1 October 1993 24:00 | 545.98 |
24 |
35 |
|
| 2 October 1993 06:00 | 545.97 |
5 |
35 |
0.20 |
| 2 October 1993 12:00 | 545.97 |
35 |
35 |
|
| 2 October 1993 18:00 | 545.98 |
64 |
35 |
|
| 2 October 1993 24:00 | 545.98 |
35 |
35 |
|
| 3 October 1993 06:00 | 545.98 |
35 |
35 |
0.25 |
| 3 October 1993 12:00 | 545.97 |
1 |
35 |
|
| 3 October 1993 18:00 | 545.97 |
9 |
35 |
|
| 3 October 1993 24:00 | 545.96 |
1 |
35 |
|
| 4 October 1993 06:00 | 545.96 |
9 |
35 |
0.00 |
| 4 October 1993 12:00 | 545.96 |
9 |
35 |
|
| 4 October 1993 18:00 | 545.95 |
1 |
35 |
|
| 4 October 1993 24:00 | 545.94 |
1 |
35 |
|
| 5 October 1993 06:00 | 545.93 |
1 |
35 |
0.00 |
| 5 October 1993 12:00 | 545.93 |
9 |
35 |
|
| 5 October 1993 18:00 | 545.92 |
1 |
35 |
|
| 5 October 1993 24:00 | 545.92 |
9 |
35 |
|
| 6 October 1993 06:00 | 545.92 |
24 |
35 |
0.00 |
| 6 October 1993 12:00 | 545.92 |
24 |
35 |
|
| 6 October 1993 18:00 | 545.91 |
9 |
35 |
|
| 6 October 1993 24:00 | 545.91 |
24 |
35 |
|
| 7 October 1993 06:00 | 545.90 |
1 |
35 |
0.00 |
| 7 October 1993 12:00 | 545.90 |
9 |
35 |
|
| 7 October 1993 18:00 | 545.90 |
9 |
35 |
|
| 7 October 1993 24:00 | 545.89 |
1 |
35 |
|
| 8 October 1993 06:00 | 545.89 |
24 |
35 |
0.00 |
| 8 October 1993 12:00 | 545.89 |
24 |
35 |
|
| 8 October 1993 18:00 | 545.89 |
24 |
35 |
|
| 8 October 1993 24:00 | 545.88 |
9 |
35 |
|
| 9 October 1993 06:00 | 545.88 |
42 |
35 |
0.01 |
| 9 October 1993 12:00 | 545.88 |
42 |
35 |
|
| 9 October 1993 18:00 | 545.88 |
42 |
35 |
|
| 9 October 1993 24:00 | 545.89 |
72 |
35 |
|
| 10 October 1993 06:00 | 545.89 |
24 |
35 |
0.90 |
| 10 October 1993 12:00 | 545.89 |
24 |
35 |
|
| 10 October 1993 18:00 | 545.88 |
9 |
35 |
|
| 10 October 1993 24:00 | 545.88 |
24 |
35 |
|
| 11 October 1993 06:00 | 545.88 |
9 |
35 |
0.00 |
| 11 October 1993 12:00 | 545.87 |
1 |
35 |
|
| 11 October 1993 18:00 | 545.87 |
9 |
35 |
|
| 11 October 1993 24:00 | 545.86 |
1 |
35 |
|
| 12 October 1993 06:00 | 545.86 |
9 |
35 |
0.05 |
| 12 October 1993 12:00 | 545.86 |
9 |
35 |
|
| 12 October 1993 18:00 | 545.85 |
1 |
35 |
|
| 12 October 1993 24:00 | 545.84 |
1 |
35 |
|
| 13 October 1993 06:00 | 545.84 |
9 |
35 |
0.00 |
| 13 October 1993 12:00 | 545.84 |
9 |
35 |
|
| 13 October 1993 18:00 | 545.83 |
1 |
35 |
|
| 13 October 1993 24:00 | 545.82 |
1 |
35 |
|
| 14 October 1993 06:00 | 545.82 |
23 |
35 |
0.00 |
| 14 October 1993 12:00 | 545.82 |
23 |
35 |
|
| 14 October 1993 18:00 | 545.82 |
23 |
35 |
|
| 14 October 1993 24:00 | 545.81 |
9 |
35 |
|
| 15 October 1993 06:00 | 545.81 |
23 |
35 |
0.00 |
| 15 October 1993 12:00 | 545.81 |
23 |
35 |
|
| 15 October 1993 18:00 | 545.81 |
23 |
35 |
|
| 15 October 1993 24:00 | 545.80 |
9 |
35 |
|
| 16 October 1993 06:00 | 545.80 |
57 |
35 |
0.00 |
| 16 October 1993 12:00 | 545.80 |
57 |
35 |
|
| 16 October 1993 18:00 | 545.82 |
116 |
35 |
|
| 16 October 1993 24:00 | 545.83 |
86 |
35 |
|
| 17 October 1993 06:00 | 545.85 |
116 |
35 |
0.85 |
| 17 October 1993 12:00 | 545.85 |
57 |
35 |
|
| 17 October 1993 18:00 | 545.85 |
57 |
35 |
|
| 17 October 1993 24:00 | 545.86 |
86 |
35 |
|
| 18 October 1993 06:00 | 545.86 |
35 |
35 |
0.30 |
| 18 October 1993 12:00 | 545.86 |
35 |
35 |
|
| 18 October 1993 18:00 | 545.86 |
35 |
35 |
|
| 18 October 1993 24:00 | 545.86 |
35 |
35 |
|
| 19 October 1993 06:00 | 545.86 |
64 |
35 |
0.15 |
| 19 October 1993 12:00 | 545.86 |
64 |
35 |
|
| 19 October 1993 18:00 | 545.87 |
94 |
35 |
|
| 19 October 1993 24:00 | 545.90 |
153 |
35 |
|
| 20 October 1993 06:00 | 546.21 |
2027 |
35 |
2.55 |
| 20 October 1993 12:00 | 546.78 |
2838 |
35 |
|
| 20 October 1993 18:00 | 547.05 |
1916 |
35 |
|
| 20 October 1993 24:00 | 547.27 |
1762 |
35 |
|
| 21 October 1993 06:00 | 547.38 |
579 |
35 |
0.15 |
| 21 October 1993 12:00 | 547.44 |
444 |
74 |
|
| 21 October 1993 18:00 | 547.48 |
395 |
98 |
|
| 21 October 1993 24:00 | 547.51 |
364 |
98 |
|
| 22 October 1993 06:00 | 547.53 |
181 |
98 |
0.00 |
| 22 October 1993 12:00 | 547.53 |
136 |
131 |
|
| 22 October 1993 18:00 | 547.52 |
121 |
165 |
|
| 22 October 1993 24:00 | 547.51 |
121 |
165 |
|
| 23 October 1993 06:00 | 547.50 |
103 |
165 |
0.00 |
| 23 October 1993 12:00 | 547.49 |
95 |
165 |
|
| 23 October 1993 18:00 | 547.48 |
95 |
165 |
|
| 23 October 1993 24:00 | 547.46 |
65 |
165 |
|
| 24 October 1993 06:00 | 547.44 |
41 |
164 |
0.00 |
| 24 October 1993 12:00 | 547.42 |
41 |
164 |
|
| 24 October 1993 18:00 | 547.40 |
42 |
164 |
|
| 24 October 1993 24:00 | 547.38 |
41 |
164 |
|
| 25 October 1993 06:00 | 547.35 |
10 |
164 |
0.00 |
| 25 October 1993 12:00 | 547.34 |
72 |
164 |
|
| 25 October 1993 18:00 | 547.32 |
41 |
164 |
|
| 25 October 1993 24:00 | 547.30 |
41 |
164 |
|
| 26 October 1993 06:00 | 547.28 |
0 |
164 |
0.00 |
| 26 October 1993 12:00 | 547.25 |
0 |
164 |
|
| 26 October 1993 18:00 | 547.22 |
0 |
164 |
|
| 26 October 1993 24:00 | 547.19 |
0 |
164 |
|
| 27 October 1993 06:00 | 547.15 |
1 |
164 |
0.00 |
| 27 October 1993 12:00 | 547.14 |
3 |
109 |
|
| 27 October 1993 18:00 | 547.13 |
2 |
53 |
|
| 27 October 1993 24:00 | 547.13 |
3 |
53 |
|
| 28 October 1993 06:00 | 547.12 |
7 |
53 |
0.00 |
| 28 October 1993 12:00 | 547.12 |
38 |
53 |
|
| 28 October 1993 18:00 | 547.11 |
7 |
53 |
|
| 28 October 1993 24:00 | 547.11 |
38 |
53 |
|
| 29 October 1993 06:00 | 547.10 |
7 |
53 |
0.00 |
| 29 October 1993 12:00 | 547.10 |
38 |
53 |
|
| 29 October 1993 18:00 | 547.09 |
7 |
53 |
|
| 29 October 1993 24:00 | 547.09 |
38 |
53 |
|
| 30 October 1993 06:00 | 547.09 |
45 |
53 |
0.30 |
| 30 October 1993 12:00 | 547.09 |
45 |
53 |
|
| 30 October 1993 18:00 | 547.09 |
45 |
53 |
|
| 30 October 1993 24:00 | 547.08 |
15 |
53 |
|
| 31 October 1993 06:00 | 547.08 |
38 |
53 |
0.15 |
| 31 October 1993 12:00 | 547.08 |
38 |
53 |
|
| 31 October 1993 18:00 | 547.07 |
7 |
53 |
|
| 31 October 1993 24:00 | 547.06 |
7 |
53 |
|
| 1 November 1993 06:00 | 547.06 |
38 |
53 |
0.00 |
| 1 November 1993 12:00 | 547.06 |
38 |
53 |
|
| 1 November 1993 18:00 | 547.05 |
7 |
53 |
|
| 1 November 1993 24:00 | 547.04 |
7 |
53 |
|
| 2 November 1993 06:00 | 547.04 |
45 |
53 |
0.00 |
| 2 November 1993 12:00 | 547.04 |
45 |
53 |
|
| 2 November 1993 18:00 | 547.04 |
45 |
53 |
|
| 2 November 1993 24:00 | 547.03 |
15 |
53 |
|
| 3 November 1993 06:00 | 547.03 |
45 |
53 |
0.07 |
| 3 November 1993 12:00 | 547.03 |
45 |
53 |
|
| 3 November 1993 18:00 | 547.03 |
45 |
53 |
|
| 3 November 1993 24:00 | 547.02 |
15 |
53 |
|
| 4 November 1993 06:00 | 547.02 |
45 |
53 |
0.05 |
| 4 November 1993 12:00 | 547.02 |
45 |
53 |
|
| 4 November 1993 18:00 | 547.01 |
15 |
53 |
|
| 4 November 1993 24:00 | 547.01 |
45 |
53 |
|
| 5 November 1993 06:00 | 547.00 |
3 |
53 |
0.05 |
| 5 November 1993 12:00 | 547.00 |
18 |
53 |
|
| 5 November 1993 18:00 | 546.99 |
3 |
53 |
|
| 5 November 1993 24:00 | 546.98 |
3 |
53 |
|
| 6 November 1993 06:00 | 546.98 |
45 |
53 |
0.00 |
| 6 November 1993 12:00 | 546.98 |
45 |
53 |
|
| 6 November 1993 18:00 | 546.97 |
15 |
53 |
|
| 6 November 1993 24:00 | 546.97 |
45 |
53 |
|
| 7 November 1993 06:00 | 546.96 |
3 |
53 |
0.01 |
| 7 November 1993 12:00 | 546.96 |
18 |
53 |
|
| 7 November 1993 18:00 | 546.95 |
3 |
53 |
|
| 7 November 1993 24:00 | 546.94 |
3 |
53 |
|
| 8 November 1993 06:00 | 546.94 |
0 |
53 |
0.00 |
| 8 November 1993 12:00 | 546.90 |
0 |
132 |
|
| 8 November 1993 18:00 | 546.85 |
0 |
229 |
|
| 8 November 1993 24:00 | 546.80 |
0 |
229 |
|
| 9 November 1993 06:00 | 546.75 |
0 |
229 |
0.00 |
| 9 November 1993 12:00 | 546.70 |
0 |
228 |
|
| 9 November 1993 18:00 | 546.65 |
0 |
228 |
|
| 9 November 1993 24:00 | 546.60 |
0 |
228 |
|
| 10 November 1993 06:00 | 546.55 |
0 |
228 |
0.00 |
| 10 November 1993 12:00 | 546.50 |
0 |
228 |
|
| 10 November 1993 18:00 | 546.44 |
0 |
228 |
|
| 10 November 1993 24:00 | 546.38 |
0 |
228 |
|
| 11 November 1993 06:00 | 546.32 |
0 |
228 |
0.00 |
| 11 November 1993 12:00 | 546.27 |
0 |
228 |
|
| 11 November 1993 18:00 | 546.22 |
0 |
227 |
|
| 11 November 1993 24:00 | 546.16 |
0 |
227 |
|
| 12 November 1993 06:00 | 546.11 |
0 |
227 |
0.00 |
| 12 November 1993 12:00 | 546.06 |
0 |
227 |
|
| 12 November 1993 18:00 | 546.01 |
0 |
227 |
|
| 12 November 1993 24:00 | 545.96 |
0 |
227 |
|
| 13 November 1993 06:00 | 545.91 |
1170 |
227 |
0.40 |
| 13 November 1993 12:00 | 546.10 |
1892 |
227 |
|
| 13 November 1993 18:00 | 546.70 |
3164 |
228 |
|
| 13 November 1993 24:00 | 547.38 |
3410 |
229 |
|
| 14 November 1993 06:00 | 547.96 |
3482 |
230 |
1.48 |
| 14 November 1993 12:00 | 548.02 |
1886 |
231 |
|
| 14 November 1993 18:00 | 548.62 |
3617 |
232 |
|
| 14 November 1993 24:00 | 549.24 |
3681 |
233 |
|
| 15 November 1993 06:00 | 549.89 |
3442 |
234 |
1.15 |
| 15 November 1993 12:00 | 550.23 |
2479 |
235 |
|
| 15 November 1993 18:00 | 550.46 |
2128 |
236 |
|
| 15 November 1993 24:00 | 550.63 |
1929 |
236 |
|
| 16 November 1993 06:00 | 550.67 |
596 |
236 |
0.00 |
| 16 November 1993 12:00 | 550.67 |
688 |
687 |
|
| 16 November 1993 18:00 | 550.57 |
656 |
1284 |
|
| 16 November 1993 24:00 | 550.52 |
821 |
1284 |
|
| 17 November 1993 06:00 | 551.52 |
7870 |
1287 |
1.00 |
| 17 November 1993 12:00 | 552.81 |
8934 |
1295 |
|
| 17 November 1993 18:00 | 554.00 |
8359 |
718 |
|
| 17 November 1993 24:00 | 554.55 |
6108 |
483 |
|
| 18 November 1993 06:00 | 554.90 |
2311 |
484 |
0.75 |
| 18 November 1993 12:00 | 555.01 |
1595 |
762 |
|
| 18 November 1993 18:00 | 555.00 |
1444 |
1315 |
|
| 18 November 1993 24:00 | 554.93 |
1231 |
1315 |
|
| 19 November 1993 06:00 | 554.80 |
379 |
1314 |
0.00 |
| 19 November 1993 12:00 | 554.70 |
486 |
1313 |
|
| 19 November 1993 18:00 | 554.56 |
343 |
1312 |
|
| 19 November 1993 24:00 | 554.40 |
271 |
1311 |
|
| 20 November 1993 06:00 | 554.24 |
171 |
1310 |
0.00 |
| 20 November 1993 12:00 | 554.02 |
153 |
1699 |
|
| 20 November 1993 18:00 | 553.77 |
267 |
2087 |
|
| 20 November 1993 24:00 | 553.47 |
96 |
2083 |
|
| 21 November 1993 06:00 | 553.14 |
0 |
2080 |
0.00 |
| 21 November 1993 12:00 | 552.90 |
154 |
2076 |
|
| 21 November 1993 18:00 | 552.60 |
50 |
2073 |
|
| 21 November 1993 24:00 | 552.30 |
49 |
2069 |
|
| 22 November 1993 06:00 | 551.96 |
0 |
2066 |
0.00 |
| 22 November 1993 12:00 | 551.64 |
0 |
2062 |
|
| 22 November 1993 18:00 | 551.32 |
0 |
2058 |
|
| 22 November 1993 24:00 | 551.00 |
0 |
2054 |
|
| 23 November 1993 06:00 | 550.67 |
0 |
2050 |
0.00 |
| 23 November 1993 12:00 | 550.35 |
0 |
2046 |
|
| 23 November 1993 18:00 | 550.03 |
0 |
2042 |
|
| 23 November 1993 24:00 | 549.71 |
0 |
2038 |
|
| 24 November 1993 06:00 | 549.38 |
0 |
2035 |
0.00 |
| 24 November 1993 12:00 | 549.05 |
0 |
2031 |
|
| 24 November 1993 18:00 | 548.73 |
0 |
2027 |
|
| 24 November 1993 24:00 | 548.40 |
0 |
2023 |
|
| 25 November 1993 06:00 | 548.12 |
0 |
2019 |
0.01 |
| 25 November 1993 12:00 | 547.77 |
0 |
2015 |
|
| 25 November 1993 18:00 | 547.42 |
0 |
2011 |
|
| 25 November 1993 24:00 | 547.07 |
0 |
2007 |
|
| 26 November 1993 06:00 | 546.73 |
0 |
2003 |
0.09 |
| 26 November 1993 12:00 | 546.43 |
0 |
1999 |
|
| 26 November 1993 18:00 | 546.13 |
0 |
1558 |
|
| 26 November 1993 24:00 | 545.95 |
0 |
1252 |
|
| 27 November 1993 06:00 | 545.89 |
852 |
1251 |
0.60 |
| 27 November 1993 12:00 | 545.74 |
585 |
1251 |
|
| 27 November 1993 18:00 | 545.68 |
851 |
1250 |
|
| 27 November 1993 24:00 | 545.65 |
940 |
1250 |
|
| 28 November 1993 06:00 | 545.62 |
828 |
1249 |
0.00 |
| 28 November 1993 12:00 | 545.53 |
575 |
1098 |
|
| 28 November 1993 18:00 | 545.40 |
364 |
913 |
|
| 28 November 1993 24:00 | 545.34 |
571 |
912 |
|
| 29 November 1993 06:00 | 545.32 |
569 |
912 |
0.00 |
| 29 November 1993 12:00 | 545.23 |
267 |
722 |
|
| 29 November 1993 18:00 | 545.22 |
257 |
228 |
|
| 29 November 1993 24:00 | 545.22 |
286 |
228 |
|
| 30 November 1993 06:00 | 545.22 |
191 |
228 |
0.00 |
| 30 November 1993 12:00 | 545.21 |
161 |
228 |
|
| 30 November 1993 18:00 | 545.19 |
132 |
228 |
|
| 30 November 1993 24:00 | 545.17 |
132 |
228 |
|
| 1 December 1993 06:00 | 545.15 |
111 |
228 |
0.00 |
| 1 December 1993 12:00 | 545.13 |
86 |
179 |
|
| 1 December 1993 18:00 | 545.14 |
126 |
81 |
|
| 1 December 1993 24:00 | 545.15 |
126 |
81 |
|
| 2 December 1993 06:00 | 545.16 |
140 |
81 |
0.00 |
| 2 December 1993 12:00 | 545.17 |
140 |
81 |
|
| 2 December 1993 18:00 | 545.18 |
140 |
81 |
|
| 2 December 1993 24:00 | 545.19 |
140 |
81 |
|
| 3 December 1993 06:00 | 545.21 |
221 |
81 |
0.10 |
| 3 December 1993 12:00 | 545.23 |
221 |
81 |
|
| 3 December 1993 18:00 | 545.25 |
221 |
81 |
|
| 3 December 1993 24:00 | 545.30 |
310 |
81 |
|
| 4 December 1993 06:00 | 545.74 |
2938 |
81 |
0.95 |
| 4 December 1993 12:00 | 546.00 |
2406 |
81 |
|
| 4 December 1993 18:00 | 546.50 |
3175 |
82 |
|
| 4 December 1993 24:00 | 547.35 |
4251 |
82 |
|
| 5 December 1993 06:00 | 548.18 |
4116 |
82 |
0.95 |
| 5 December 1993 12:00 | 548.55 |
2724 |
83 |
|
| 5 December 1993 18:00 | 548.90 |
2660 |
83 |
|
| 5 December 1993 24:00 | 549.20 |
2501 |
83 |
|
| 6 December 1993 06:00 | 549.45 |
1345 |
83 |
0.00 |
| 6 December 1993 12:00 | 549.45 |
915 |
822 |
|
| 6 December 1993 18:00 | 549.38 |
918 |
1276 |
|
| 6 December 1993 24:00 | 549.29 |
854 |
1275 |
|
| 7 December 1993 06:00 | 549.18 |
483 |
1275 |
0.00 |
| 7 December 1993 12:00 | 549.04 |
495 |
1491 |
|
| 7 December 1993 18:00 | 548.80 |
236 |
1611 |
|
| 7 December 1993 24:00 | 548.60 |
362 |
1610 |
|
| 8 December 1993 06:00 | 548.35 |
59 |
1608 |
0.00 |
| 8 December 1993 12:00 | 548.12 |
122 |
1606 |
|
| 8 December 1993 18:00 | 547.89 |
134 |
1604 |
|
| 8 December 1993 24:00 | 547.65 |
117 |
1602 |
|
| 9 December 1993 06:00 | 547.41 |
169 |
1600 |
0.00 |
| 9 December 1993 12:00 | 547.22 |
322 |
1599 |
|
| 9 December 1993 18:00 | 547.00 |
229 |
1597 |
|
| 9 December 1993 24:00 | 546.75 |
135 |
1595 |
|
| 10 December 1993 06:00 | 546.47 |
126 |
1593 |
0.54 |
| 10 December 1993 12:00 | 546.31 |
411 |
1423 |
|
| 10 December 1993 18:00 | 546.24 |
435 |
918 |
|
| 10 December 1993 24:00 | 546.21 |
558 |
917 |
|
| 11 December 1993 06:00 | 546.21 |
848 |
917 |
0.01 |
| 11 December 1993 12:00 | 546.20 |
817 |
917 |
|
| 11 December 1993 18:00 | 546.17 |
756 |
917 |
|
| 11 December 1993 24:00 | 546.12 |
694 |
917 |
|
| 12 December 1993 06:00 | 546.04 |
393 |
916 |
0.00 |
| 12 December 1993 12:00 | 545.92 |
279 |
916 |
|
| 12 December 1993 18:00 | 545.87 |
491 |
915 |
|
| 12 December 1993 24:00 | 545.75 |
283 |
915 |
|
| 13 December 1993 06:00 | 545.65 |
297 |
914 |
0.00 |
| 13 December 1993 12:00 | 545.62 |
313 |
532 |
|
| 13 December 1993 18:00 | 545.61 |
288 |
366 |
|
| 13 December 1993 24:00 | 545.55 |
184 |
452 |
|
| 14 December 1993 06:00 | 545.49 |
134 |
452 |
0.17 |
| 14 December 1993 12:00 | 545.45 |
193 |
452 |
|
| 14 December 1993 18:00 | 545.40 |
163 |
452 |
|
| 14 December 1993 24:00 | 545.36 |
193 |
452 |
|
| 15 December 1993 06:00 | 545.34 |
341 |
451 |
0.30 |
| 15 December 1993 12:00 | 545.32 |
340 |
451 |
|
| 15 December 1993 18:00 | 545.30 |
340 |
451 |
|
| 15 December 1993 24:00 | 545.29 |
370 |
451 |
|
| 16 December 1993 06:00 | 545.27 |
318 |
451 |
0.01 |
| 16 December 1993 12:00 | 545.25 |
318 |
451 |
|
| 16 December 1993 18:00 | 545.22 |
288 |
451 |
|
| 16 December 1993 24:00 | 545.19 |
288 |
451 |
|
| 17 December 1993 06:00 | 545.16 |
259 |
451 |
0.01 |
| 17 December 1993 12:00 | 545.15 |
281 |
376 |
|
| 17 December 1993 18:00 | 545.14 |
206 |
225 |
|
| 17 December 1993 24:00 | 545.14 |
235 |
225 |
|
| 18 December 1993 06:00 | 545.14 |
210 |
225 |
0.01 |
| 18 December 1993 12:00 | 545.14 |
210 |
225 |
|
| 18 December 1993 18:00 | 545.13 |
181 |
225 |
|
| 18 December 1993 24:00 | 545.12 |
181 |
225 |
|
| 19 December 1993 06:00 | 545.11 |
159 |
225 |
0.01 |
| 19 December 1993 12:00 | 545.10 |
159 |
225 |
|
| 19 December 1993 18:00 | 545.08 |
129 |
225 |
|
| 19 December 1993 24:00 | 545.07 |
159 |
225 |
|
| 20 December 1993 06:00 | 545.05 |
131 |
225 |
0.00 |
| 20 December 1993 12:00 | 545.05 |
166 |
177 |
|
| 20 December 1993 18:00 | 545.07 |
178 |
81 |
|
| 20 December 1993 24:00 | 545.08 |
148 |
81 |
|
| 21 December 1993 06:00 | 545.09 |
162 |
81 |
0.15 |
| 21 December 1993 12:00 | 545.11 |
192 |
81 |
|
| 21 December 1993 18:00 | 545.13 |
192 |
81 |
|
| 21 December 1993 24:00 | 545.15 |
192 |
81 |
|
| 22 December 1993 06:00 | 545.17 |
184 |
81 |
0.00 |
| 22 December 1993 12:00 | 545.18 |
155 |
81 |
|
| 22 December 1993 18:00 | 545.20 |
185 |
81 |
|
| 22 December 1993 24:00 | 545.21 |
155 |
81 |
|
| 23 December 1993 06:00 | 545.23 |
177 |
81 |
0.00 |
| 23 December 1993 12:00 | 545.24 |
148 |
81 |
|
| 23 December 1993 18:00 | 545.25 |
148 |
81 |
|
| 23 December 1993 24:00 | 545.26 |
148 |
81 |
|
| 24 December 1993 06:00 | 545.27 |
133 |
81 |
0.00 |
| 24 December 1993 12:00 | 545.28 |
133 |
81 |
|
| 24 December 1993 18:00 | 545.28 |
103 |
81 |
|
| 24 December 1993 24:00 | 545.29 |
133 |
81 |
|
| 25 December 1993 06:00 | 545.30 |
140 |
81 |
0.00 |
| 25 December 1993 12:00 | 545.31 |
140 |
81 |
|
| 25 December 1993 18:00 | 545.32 |
140 |
81 |
|
| 25 December 1993 24:00 | 545.33 |
140 |
81 |
|
| 26 December 1993 06:00 | 545.34 |
125 |
81 |
0.00 |
| 26 December 1993 12:00 | 545.34 |
96 |
81 |
|
| 26 December 1993 18:00 | 545.34 |
96 |
81 |
|
| 26 December 1993 24:00 | 545.35 |
125 |
81 |
|
| 27 December 1993 06:00 | 545.35 |
96 |
81 |
0.00 |
| 27 December 1993 12:00 | 545.35 |
96 |
81 |
|
| 27 December 1993 18:00 | 545.35 |
96 |
81 |
|
| 27 December 1993 24:00 | 545.37 |
155 |
81 |
|
| 28 December 1993 06:00 | 545.40 |
259 |
81 |
0.10 |
| 28 December 1993 12:00 | 545.40 |
111 |
81 |
|
| 28 December 1993 18:00 | 545.41 |
140 |
81 |
|
| 28 December 1993 24:00 | 545.41 |
111 |
81 |
|
| 29 December 1993 06:00 | 545.42 |
125 |
81 |
0.00 |
| 29 December 1993 12:00 | 545.42 |
96 |
81 |
|
| 29 December 1993 18:00 | 545.42 |
96 |
81 |
|
| 29 December 1993 24:00 | 545.43 |
125 |
81 |
|
| 30 December 1993 06:00 | 545.43 |
81 |
81 |
0.00 |
| 30 December 1993 12:00 | 545.43 |
81 |
81 |
|
| 30 December 1993 18:00 | 545.43 |
81 |
81 |
|
| 30 December 1993 24:00 | 545.43 |
81 |
81 |
|
| 31 December 1993 06:00 | 545.43 |
81 |
81 |
0.00 |
| 31 December 1993 12:00 | 545.43 |
81 |
81 |
|
| 31 December 1993 18:00 | 545.43 |
81 |
81 |
|
| 31 December 1993 24:00 | 545.43 |
81 |
81 |
|